10001SCOMNET
1.3200.0000.00%0.000.001.14B207.84M860.12M157.46M+3.93%+11.79%+5.58%-3.60%-8.25%+7.55%+10.19%
10151WBKGB-WB
2.1000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20002KOTRA
4.5600.0000.00%0.000.00676.31M118.01M148.31M25.88M+1.33%-0.44%+5.80%+12.67%+8.51%-7.27%-0.17%
30008WILLOW
0.3100.0000.00%0.000.00150.27M44.85M484.74M144.69M+1.64%+6.90%+3.33%+1.64%-19.48%-5.08%-9.09%
400123A
0.8000.0000.00%0.000.00391.20M139.03M489.00M173.79M-1.84%-0.26%-4.95%-8.71%-12.62%-2.27%-1.10%
50021GHLSYS
1.0800.0000.00%0.000.001.23B73.53M1.14B68.09M+1.89%0.00%+0.93%+46.94%+81.14%+36.69%+60.29%
60029DIGISTA
0.0550.0000.00%0.000.0026.14M12.29M475.18M223.49M0.00%-8.33%0.00%-8.33%+10.00%-15.38%-8.33%
70029WCDIGISTA-WC
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80032REDTONE
0.9100.0000.00%0.000.00703.39M312.93M772.95M343.88M-2.67%-1.62%-9.00%-1.65%-13.04%+42.30%+34.17%
90037RGB
0.4000.0000.00%0.000.00616.34M337.86M1.54B844.65M+4.71%+6.04%+11.69%+9.08%-7.33%+64.36%+63.82%
100039GFM
0.2650.0000.00%0.000.00201.28M82.50M759.53M311.31M0.00%+12.77%+17.78%+4.89%-38.51%+3.13%-2.50%
110040OPENSYS
0.3500.0000.00%0.000.00156.39M90.09M446.84M257.41M-1.41%-1.53%-1.53%-4.19%-15.60%+4.82%-0.84%
120041HONGSENG
0.0150.0000.00%0.000.0076.64M48.99M5.11B3.27B0.00%+50.00%+50.00%0.00%+50.00%-40.00%-40.00%
130041PAHONGSENG-PA
1.7400.0000.00%0.000.008.89B5.13B5.11B2.95B-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
140043MTRONIC
0.0200.0000.00%0.000.0030.62M18.89M1.53B944.34M0.00%+33.33%0.00%+33.33%0.00%+33.33%+33.33%
150043WBMTRONIC-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160049OCNCASH
0.3700.0000.00%0.000.0096.50M36.90M260.80M99.73M-12.77%-10.70%-5.05%+5.65%-6.23%+27.11%+19.07%
170051CUSCAPI
0.2200.0000.00%0.000.00207.87M77.78M944.88M353.55M+4.76%+12.82%+25.71%-15.38%-24.14%+22.22%+25.71%
180054KARYON
0.1750.0000.00%0.000.0083.25M38.67M475.71M220.97M0.00%-2.78%0.00%0.00%-8.37%+2.10%+5.10%
190056NCT
0.4950.0000.00%0.000.00906.95M217.66M1.83B439.72M+7.61%+5.32%+5.32%+2.06%-5.71%+52.31%+50.00%
200058JCBNEXT
1.7200.0000.00%0.000.00225.96M53.34M131.37M31.01M+1.18%+1.18%+4.24%+4.88%+11.70%+36.88%+12.40%
210059ECOHLDS
0.0400.0000.00%0.000.0016.83M4.63M420.72M115.87M0.00%0.00%-11.11%-33.33%-50.00%-57.89%-55.56%
220064EFFICEN
0.1950.0000.00%0.000.00180.65M30.13M926.43M154.49M+5.41%+8.33%-4.88%-9.30%-9.30%-13.33%-11.36%
230065EFORCE
0.2900.0000.00%0.000.00176.86M65.24M609.88M224.98M0.00%0.00%-3.33%-1.69%-20.55%-22.71%-23.68%
240078GDEX
0.1700.0000.00%0.000.00941.82M175.43M5.54B1.03B-2.86%-2.86%-2.86%-10.53%+3.03%-12.30%-12.30%
250078WCGDEX-WC
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260082GPACKET
0.0300.0000.00%0.000.0068.79M43.46M2.29B1.45B0.00%+20.00%+20.00%0.00%-33.33%-33.33%-25.00%
270083NOTION
1.3400.0000.00%0.000.00703.72M455.56M525.16M339.97M-1.47%+12.61%+13.56%+26.42%-41.97%+334.30%+320.73%
280090ELSOFT
0.4350.0000.00%0.000.00301.06M68.14M692.10M156.65M+8.75%+4.82%+3.57%+2.35%-23.01%-15.55%-17.13%
290091PGB
0.1150.0000.00%0.000.0083.06M19.47M722.24M169.30M+15.00%+4.55%0.00%0.00%-8.00%-28.13%-17.86%
300097VITROX
3.5400.0000.00%0.000.006.70B2.07B1.89B584.53M+3.21%+6.31%-0.56%+10.63%-15.49%-1.09%-2.62%
310099SCICOM
0.8200.0000.00%0.000.00291.47M100.66M355.45M122.76M-3.52%+7.62%+11.92%+8.31%-5.24%-17.75%-20.70%
320101TMCLIFE
0.4950.0000.00%0.000.00862.23M152.77M1.74B308.63M-1.00%+2.48%-2.36%-5.91%-19.14%-25.00%-27.62%
330104GENETEC
1.2200.0000.00%0.000.00957.57M726.74M784.89M595.69M+6.09%+2.52%+42.69%+48.78%-43.19%-47.04%-47.04%
340113MMSV
0.4250.0000.00%0.000.0084.31M29.21M198.38M68.72M-6.59%+6.25%-7.61%-14.14%-24.11%-19.81%-14.14%
350118TRIVE
0.0350.0000.00%0.000.0044.23M23.41M1.26B668.94M0.00%0.00%-12.50%-36.36%-36.36%-41.67%-56.25%
360126MICROLN
0.2000.0000.00%0.000.00214.48M95.76M1.07B478.82M+29.03%+100.00%+48.15%+8.11%-32.20%-77.14%-77.27%
370127JHM
0.4700.0000.00%0.000.00284.82M147.53M606.00M313.90M+20.51%+25.33%+10.59%-6.00%-29.32%-32.37%-34.72%
380128FRONTKN
4.2800.0000.00%0.000.006.77B5.31B1.58B1.24B+1.66%+7.54%+4.90%+11.17%-5.70%+39.49%+33.46%
390128WBFRONTKN-WB
0.3400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400136GREENYB
0.2300.0000.00%0.000.00124.73M26.93M542.29M117.09M-4.17%-4.17%-8.00%-11.54%+2.22%+21.05%+15.00%
410138MYEG
0.9450.0000.00%0.000.007.12B5.09B7.53B5.39B+3.85%+7.39%+6.78%-0.77%-2.96%+19.94%+18.47%
420143KEYASIC
0.0450.0000.00%0.000.0062.99M33.17M1.40B737.03M0.00%+12.50%0.00%+12.50%-25.00%-35.71%-25.00%
430146JFTECH
0.7050.0000.00%0.000.00653.58M205.36M927.06M291.29M+2.55%+37.39%+19.93%+14.12%-19.73%-26.00%-22.78%
440146WAJFTECH-WA
0.1400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450149FIBON
0.4000.0000.00%0.000.0039.09M6.16M97.72M15.40M-3.22%-6.52%-10.58%-18.55%-7.57%+8.41%-10.58%
460151KGB
3.5000.0000.00%0.000.002.50B1.67B714.87M478.51M+0.57%+4.76%+4.14%+13.56%+1.23%+94.36%+65.70%
470151WBKGB-WB
2.1000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480157FOCUSP
0.7950.0000.00%0.000.00367.29M134.73M462.00M169.47M-1.24%-1.52%+4.83%+2.84%-1.52%+12.10%+16.87%
490159MMM
0.0950.0000.00%0.000.0029.57M12.48M311.30M131.33M+46.15%+46.15%-5.00%-20.83%+5.56%-26.92%0.00%
500161HEXIND
0.4450.0000.00%0.000.001.22B312.26M2.75B701.71M-2.20%-7.29%+3.49%+11.25%+15.58%+18.89%+17.36%