OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18532PERTAMA0.245-0.240-49.48%228.76M67.79M107.36M59.22M438.21M241.72M-84.69%-88.33%-88.39%-89.01%-90.28%-93.00%-90.61%
29393WAITRONIC-WA0.010-0.005-33.33%40.00K400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30043MTRONIC0.015-0.005-25.00%5.00K75.0022.97M14.17M1.53B944.37M-25.00%-25.00%0.00%-40.00%0.00%0.00%0.00%
48923WBJIANKUN-WB0.015-0.005-25.00%1.44M16.60K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
52259TALAMT0.020-0.005-20.00%2.40M48.13K94.43M40.30M4.72B2.02B-20.00%0.00%-20.00%-20.00%+100.00%0.00%+33.33%
67251BARAKAH0.045-0.010-18.18%947.90K46.79K45.13M23.21M1.00B515.76M-10.00%-10.00%-10.00%+12.50%+28.57%-10.00%+28.57%
70082GPACKET0.025-0.005-16.67%995.90K24.91K52.58M33.51M2.10B1.34B0.00%0.00%0.00%-37.50%-37.50%-37.50%-37.50%
83395WCBJCORP-WC0.025-0.005-16.67%10.00K250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97165VELOCITY0.050-0.010-16.67%18.63M1.01M69.07M37.97M1.38B759.40M-16.67%-16.67%-16.67%-9.09%+11.11%-23.08%+11.11%
100159MMM0.100-0.015-13.04%20.00K2.00K31.13M12.88M311.30M128.83M+17.65%+17.65%-4.76%-16.67%+11.11%-23.08%+5.26%
117181ARBB0.035-0.005-12.50%267.00K10.68K43.74M22.66M1.25B647.45M0.00%0.00%0.00%-30.00%-12.50%-61.11%-58.82%
128885AVI0.035-0.005-12.50%285.00K9.98K39.67M17.01M1.13B486.02M-12.50%-12.50%-12.50%-36.36%-41.67%-22.22%-30.00%
135916MSC2.370-0.280-10.57%1.12M2.71M995.40M395.45M420.00M166.86M-7.44%+2.28%+4.03%-16.92%-11.14%+12.48%+23.00%
145070PRTASCO0.255-0.030-10.53%2.30M621.57K122.84M56.63M481.74M222.06M-8.93%-13.56%-7.27%-32.00%+13.33%+30.77%+8.51%
155219PESTECH0.130-0.015-10.34%9.55M1.26M127.99M71.73M984.56M551.75M+13.04%0.00%-7.14%-49.02%-40.91%-61.19%-60.00%
167252TEOSENG2.200-0.250-10.20%5.36M12.44M654.80M205.88M297.64M93.58M-11.65%-5.98%+8.96%+19.45%+32.50%+90.70%+45.74%
170059ECOHLDS0.045-0.005-10.00%50.50K2.28K18.93M5.21M420.72M115.87M-10.00%+28.57%-40.00%-25.00%-35.71%-50.00%-50.00%
185170SCABLE0.090-0.010-10.00%8.14M734.78K35.91M11.74M398.99M130.43M-30.77%-14.29%+50.00%-14.29%-41.94%+80.00%-76.00%
198567WBSALCON-WB0.045-0.005-10.00%3.73M160.43K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
209091EMICO0.285-0.030-9.52%12.80K3.65K37.51M10.87M131.62M38.15M+1.79%+1.79%-10.94%-13.64%-10.94%+7.55%-16.18%
215129MELATI0.510-0.050-8.93%10.00K5.10K59.04M4.65M115.76M9.12M-7.27%-9.73%-21.54%-3.79%+1.87%-5.60%-5.54%
224324HENGYUAN2.590-0.250-8.80%4.25M11.10M777.00M313.95M300.00M121.21M+23.92%+20.47%+28.86%-6.83%-16.72%-17.78%-15.64%
235062WAHUAYANG-WA0.110-0.010-8.33%11.40K1.25K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
243573LIENHOE0.235-0.020-7.84%5.00K1.18K78.12M12.80M332.42M54.46M+2.17%-4.08%-7.84%-18.97%-20.34%-22.95%-24.19%
258338DATAPRP0.135-0.010-6.90%4.88M682.58K102.02M69.86M755.71M517.49M-10.00%-12.90%-22.86%-35.71%+12.50%-10.00%-20.59%
264359TURIYA0.275-0.020-6.78%68.40K19.06K62.90M12.72M228.73M46.25M-6.78%-16.67%-21.43%-28.57%-8.33%+57.14%+19.57%
276556ANNJOO0.885-0.060-6.35%2.09M1.84M512.56M143.04M579.16M161.63M-4.32%-8.76%-4.84%-22.37%-20.27%-24.36%-17.29%
285219WAPESTECH-WA0.075-0.005-6.25%57.70K4.05K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295738CHHB0.225-0.015-6.25%10.00K2.25K68.07M9.70M302.54M43.10M+2.27%-8.16%-6.25%-41.56%-8.16%-33.82%-30.77%
309881LSTEEL0.450-0.030-6.25%39.00K17.51K69.63M13.16M154.73M29.25M-2.17%-6.25%-13.46%-16.10%-2.99%+6.97%+2.34%
316068PCCS0.400-0.025-5.88%60.90K24.24K88.24M19.26M220.59M48.14M0.00%-2.44%-6.98%-10.11%+4.87%+4.84%+2.25%
327115WASKBSHUT-WA0.400-0.025-5.88%273.90K112.01K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337239SCNWOLF0.425-0.025-5.56%38.00K16.15K86.15M31.96M202.71M75.20M-6.59%-5.56%-13.27%-17.48%-9.57%+1.19%-15.00%
345186MHB0.435-0.025-5.43%3.01M1.35M696.00M147.14M1.60B338.24M-2.25%0.00%-3.33%-4.40%-8.42%-13.86%-9.38%
355107IQGROUP0.615-0.035-5.38%10.10K6.22K54.14M10.49M88.03M17.05M-11.51%-12.14%-22.15%-23.13%-21.15%-25.45%-16.33%
367157CYL0.440-0.025-5.38%37.60K17.04K44.00M8.38M100.00M19.05M0.00%-10.20%-12.00%-29.03%-14.56%-16.19%-14.58%
375278WARHONEMA-WA0.090-0.005-5.26%732.60K64.01K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385152WBMBL-WB0.090-0.005-5.26%16.60K1.49K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397035CCK1.640-0.090-5.20%1.55M2.57M1.02B310.69M620.88M189.45M-3.53%-4.65%-9.39%+2.50%+69.38%+111.99%+103.05%
405149TAS0.640-0.035-5.19%43.90K28.36K114.47M56.46M178.86M88.23M-1.54%-5.88%+1.59%-22.42%+19.90%+104.75%+59.86%
411481ASB0.095-0.005-5.00%1.27M123.73K240.27M101.50M2.53B1.07B0.00%0.00%-5.00%-17.03%-4.58%-31.85%-31.85%
424995WAVERSATL-WA0.285-0.015-5.00%65.00K18.53K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435187HBGLOB0.095-0.005-5.00%353.30K33.57K74.29M45.11M781.99M474.82M-5.00%-5.00%-9.52%-26.92%-45.71%-20.83%+5.56%
447073SEACERA0.190-0.010-5.00%114.30K21.18K118.15M41.27M621.85M217.20M+2.70%0.00%-2.56%-11.63%-11.63%-26.92%-17.39%
455085MUDAJYA0.100-0.005-4.76%343.20K34.31K265.74M42.64M2.66B426.43M0.00%+5.26%0.00%-31.03%-28.57%-44.44%-39.39%
467215NIHSIN0.100-0.005-4.76%206.30K19.62K52.37M28.02M523.67M280.24M-4.76%0.00%0.00%-13.04%0.00%-13.04%-13.04%
477227UMSNGB1.030-0.050-4.63%2.00K2.06K81.10M9.72M78.74M9.44M+0.98%+8.42%+10.16%+7.29%+24.88%+19.14%+28.35%
487174WBCAB-WB0.210-0.010-4.55%49.80K10.53K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495161JCY0.435-0.020-4.40%8.05M3.60M927.30M256.13M2.13B588.81M+4.82%-3.33%-3.33%-39.58%+70.59%+141.67%+97.73%
507066WBYONGTAI-WB0.110-0.005-4.35%161.00K17.66K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18532PERTAMA
0.245-0.240-49.48%228.76M67.79M107.36M59.22M438.21M241.72M-84.69%-88.33%-88.39%-89.01%-90.28%-93.00%-90.61%
29393WAITRONIC-WA
0.010-0.005-33.33%40.00K400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30043MTRONIC
0.015-0.005-25.00%5.00K75.0022.97M14.17M1.53B944.37M-25.00%-25.00%0.00%-40.00%0.00%0.00%0.00%
48923WBJIANKUN-WB
0.015-0.005-25.00%1.44M16.60K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
52259TALAMT
0.020-0.005-20.00%2.40M48.13K94.43M40.30M4.72B2.02B-20.00%0.00%-20.00%-20.00%+100.00%0.00%+33.33%
67251BARAKAH
0.045-0.010-18.18%947.90K46.79K45.13M23.21M1.00B515.76M-10.00%-10.00%-10.00%+12.50%+28.57%-10.00%+28.57%
70082GPACKET
0.025-0.005-16.67%995.90K24.91K52.58M33.51M2.10B1.34B0.00%0.00%0.00%-37.50%-37.50%-37.50%-37.50%
83395WCBJCORP-WC
0.025-0.005-16.67%10.00K250.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97165VELOCITY
0.050-0.010-16.67%18.63M1.01M69.07M37.97M1.38B759.40M-16.67%-16.67%-16.67%-9.09%+11.11%-23.08%+11.11%
100159MMM
0.100-0.015-13.04%20.00K2.00K31.13M12.88M311.30M128.83M+17.65%+17.65%-4.76%-16.67%+11.11%-23.08%+5.26%
117181ARBB
0.035-0.005-12.50%267.00K10.68K43.74M22.66M1.25B647.45M0.00%0.00%0.00%-30.00%-12.50%-61.11%-58.82%
128885AVI
0.035-0.005-12.50%285.00K9.98K39.67M17.01M1.13B486.02M-12.50%-12.50%-12.50%-36.36%-41.67%-22.22%-30.00%
135916MSC
2.370-0.280-10.57%1.12M2.71M995.40M395.45M420.00M166.86M-7.44%+2.28%+4.03%-16.92%-11.14%+12.48%+23.00%
145070PRTASCO
0.255-0.030-10.53%2.30M621.57K122.84M56.63M481.74M222.06M-8.93%-13.56%-7.27%-32.00%+13.33%+30.77%+8.51%
155219PESTECH
0.130-0.015-10.34%9.55M1.26M127.99M71.73M984.56M551.75M+13.04%0.00%-7.14%-49.02%-40.91%-61.19%-60.00%
167252TEOSENG
2.200-0.250-10.20%5.36M12.44M654.80M205.88M297.64M93.58M-11.65%-5.98%+8.96%+19.45%+32.50%+90.70%+45.74%
170059ECOHLDS
0.045-0.005-10.00%50.50K2.28K18.93M5.21M420.72M115.87M-10.00%+28.57%-40.00%-25.00%-35.71%-50.00%-50.00%
185170SCABLE
0.090-0.010-10.00%8.14M734.78K35.91M11.74M398.99M130.43M-30.77%-14.29%+50.00%-14.29%-41.94%+80.00%-76.00%
198567WBSALCON-WB
0.045-0.005-10.00%3.73M160.43K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
209091EMICO
0.285-0.030-9.52%12.80K3.65K37.51M10.87M131.62M38.15M+1.79%+1.79%-10.94%-13.64%-10.94%+7.55%-16.18%
215129MELATI
0.510-0.050-8.93%10.00K5.10K59.04M4.65M115.76M9.12M-7.27%-9.73%-21.54%-3.79%+1.87%-5.60%-5.54%
224324HENGYUAN
2.590-0.250-8.80%4.25M11.10M777.00M313.95M300.00M121.21M+23.92%+20.47%+28.86%-6.83%-16.72%-17.78%-15.64%
235062WAHUAYANG-WA
0.110-0.010-8.33%11.40K1.25K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
243573LIENHOE
0.235-0.020-7.84%5.00K1.18K78.12M12.80M332.42M54.46M+2.17%-4.08%-7.84%-18.97%-20.34%-22.95%-24.19%
258338DATAPRP
0.135-0.010-6.90%4.88M682.58K102.02M69.86M755.71M517.49M-10.00%-12.90%-22.86%-35.71%+12.50%-10.00%-20.59%
264359TURIYA
0.275-0.020-6.78%68.40K19.06K62.90M12.72M228.73M46.25M-6.78%-16.67%-21.43%-28.57%-8.33%+57.14%+19.57%
276556ANNJOO
0.885-0.060-6.35%2.09M1.84M512.56M143.04M579.16M161.63M-4.32%-8.76%-4.84%-22.37%-20.27%-24.36%-17.29%
285219WAPESTECH-WA
0.075-0.005-6.25%57.70K4.05K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295738CHHB
0.225-0.015-6.25%10.00K2.25K68.07M9.70M302.54M43.10M+2.27%-8.16%-6.25%-41.56%-8.16%-33.82%-30.77%
309881LSTEEL
0.450-0.030-6.25%39.00K17.51K69.63M13.16M154.73M29.25M-2.17%-6.25%-13.46%-16.10%-2.99%+6.97%+2.34%
316068PCCS
0.400-0.025-5.88%60.90K24.24K88.24M19.26M220.59M48.14M0.00%-2.44%-6.98%-10.11%+4.87%+4.84%+2.25%
327115WASKBSHUT-WA
0.400-0.025-5.88%273.90K112.01K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
337239SCNWOLF
0.425-0.025-5.56%38.00K16.15K86.15M31.96M202.71M75.20M-6.59%-5.56%-13.27%-17.48%-9.57%+1.19%-15.00%
345186MHB
0.435-0.025-5.43%3.01M1.35M696.00M147.14M1.60B338.24M-2.25%0.00%-3.33%-4.40%-8.42%-13.86%-9.38%
355107IQGROUP
0.615-0.035-5.38%10.10K6.22K54.14M10.49M88.03M17.05M-11.51%-12.14%-22.15%-23.13%-21.15%-25.45%-16.33%
367157CYL
0.440-0.025-5.38%37.60K17.04K44.00M8.38M100.00M19.05M0.00%-10.20%-12.00%-29.03%-14.56%-16.19%-14.58%
375278WARHONEMA-WA
0.090-0.005-5.26%732.60K64.01K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385152WBMBL-WB
0.090-0.005-5.26%16.60K1.49K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397035CCK
1.640-0.090-5.20%1.55M2.57M1.02B310.69M620.88M189.45M-3.53%-4.65%-9.39%+2.50%+69.38%+111.99%+103.05%
405149TAS
0.640-0.035-5.19%43.90K28.36K114.47M56.46M178.86M88.23M-1.54%-5.88%+1.59%-22.42%+19.90%+104.75%+59.86%
411481ASB
0.095-0.005-5.00%1.27M123.73K240.27M101.50M2.53B1.07B0.00%0.00%-5.00%-17.03%-4.58%-31.85%-31.85%
424995WAVERSATL-WA
0.285-0.015-5.00%65.00K18.53K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435187HBGLOB
0.095-0.005-5.00%353.30K33.57K74.29M45.11M781.99M474.82M-5.00%-5.00%-9.52%-26.92%-45.71%-20.83%+5.56%
447073SEACERA
0.190-0.010-5.00%114.30K21.18K118.15M41.27M621.85M217.20M+2.70%0.00%-2.56%-11.63%-11.63%-26.92%-17.39%
455085MUDAJYA
0.100-0.005-4.76%343.20K34.31K265.74M42.64M2.66B426.43M0.00%+5.26%0.00%-31.03%-28.57%-44.44%-39.39%
467215NIHSIN
0.100-0.005-4.76%206.30K19.62K52.37M28.02M523.67M280.24M-4.76%0.00%0.00%-13.04%0.00%-13.04%-13.04%
477227UMSNGB
1.030-0.050-4.63%2.00K2.06K81.10M9.72M78.74M9.44M+0.98%+8.42%+10.16%+7.29%+24.88%+19.14%+28.35%
487174WBCAB-WB
0.210-0.010-4.55%49.80K10.53K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495161JCY
0.435-0.020-4.40%8.05M3.60M927.30M256.13M2.13B588.81M+4.82%-3.33%-3.33%-39.58%+70.59%+141.67%+97.73%
507066WBYONGTAI-WB
0.110-0.005-4.35%161.00K17.66K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%