OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17036BORNOIL0.005-0.005-50.00%80.00K400.0059.96M38.77M11.99B7.75B-50.00%-50.00%0.00%-50.00%0.00%-66.67%-66.67%
27209WACHEETAH-WA0.010-0.010-50.00%63.40K634.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37145PAAGES-PA0.015-0.010-40.00%133.30K2.00K4.67M2.97M311.67M197.96M0.00%-40.00%-57.14%-62.50%+50.00%-50.00%0.00%
44723WCJAKS-WC0.015-0.005-25.00%20.00K300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55062WAHUAYANG-WA0.105-0.015-12.50%1.00K105.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65048YB0.145-0.015-9.38%18.40K2.67K42.20M20.27M291.01M139.81M-14.71%-9.38%-21.62%-32.56%-42.00%-51.67%-43.14%
79008OMESTI0.110-0.010-8.33%20.00K2.25K59.47M30.91M540.67M280.95M-15.38%-26.67%-26.67%-46.34%-26.67%-69.01%-62.07%
87123MAXLAND0.065-0.005-7.14%44.70K2.91K104.24M53.16M1.60B817.77M-13.33%-18.75%-27.78%-27.78%-31.58%-50.00%-53.57%
99717SYCAL0.200-0.015-6.98%5.20K1.04K83.26M17.83M416.32M89.16M-2.44%-4.76%-13.04%-13.04%-4.76%+11.11%+5.26%
107139NICE0.140-0.010-6.67%1.85M261.24K160.86M81.77M1.15B584.07M+7.69%+7.69%+21.74%+7.69%-9.68%+7.69%+3.70%
115371KIMHIN0.475-0.025-5.00%200.0095.0066.61M13.88M140.24M29.22M-12.84%-4.04%-8.65%-6.86%-12.04%-15.18%-13.64%
124324HENGYUAN2.520-0.100-3.82%259.50K655.68K756.00M305.46M300.00M121.21M-15.15%+23.53%+26.00%-8.36%-19.23%-20.75%-17.92%
135239TITIJYA0.265-0.010-3.64%1.00K265.00353.54M57.72M1.33B217.80M+1.92%-3.64%+1.92%-13.11%+3.92%0.00%+3.92%
148966TECHBASE0.135-0.005-3.57%226.50K31.16K40.55M24.09M300.36M178.45M-10.00%-15.63%-10.00%-30.77%-30.77%-59.09%-55.00%
157047WCFAJAR-WC0.140-0.005-3.45%2.91M415.75K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165169HOHUP0.145-0.005-3.33%30.00K4.35K75.15M40.92M518.26M282.21M+11.54%+3.57%+7.41%-3.33%+16.00%-50.85%-42.00%
176378WMG0.490-0.015-2.97%186.40K90.72K604.38M46.27M1.23B94.42M-8.41%-7.55%-12.50%+19.51%+151.28%+415.79%+390.00%
187228WCT7GLOBAL-WC0.165-0.005-2.94%26.90K4.44K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190180KTC0.195-0.005-2.50%42.50K8.44K132.96M25.18M681.86M129.12M-2.50%-7.14%-2.50%-15.22%-18.75%-25.00%-7.14%
207174WBCAB-WB0.205-0.005-2.38%5.00K1.03K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217195BNASTRA1.420-0.030-2.07%10.00K14.19K1.54B310.43M1.09B218.61M-4.05%0.00%-4.05%+14.52%+77.50%+113.53%+104.32%
227095PIE5.220-0.110-2.06%1.00K5.22K2.00B747.94M384.04M143.28M-1.69%-1.69%-0.76%-14.71%-8.18%+76.00%+62.46%
237228T7GLOBAL0.500-0.010-1.96%118.40K59.47K423.19M213.13M846.37M426.26M+5.26%+11.11%+6.38%-2.91%-2.91%+8.70%+13.64%
247277DIALOG2.190-0.040-1.79%35.80K78.55K12.36B9.61B5.64B4.39B-3.10%+1.86%-1.35%-8.75%-7.84%+6.04%+6.41%
257099MAYU0.280-0.005-1.75%55.00K15.40K135.10M18.96M482.49M67.70M-3.45%-3.45%-3.45%-17.65%-1.75%0.00%-8.20%
267108PERDANA0.295-0.005-1.67%1.04M305.48K656.98M211.95M2.23B718.48M-4.84%+7.27%-7.81%-39.80%-11.94%+18.00%+47.50%
278532PERTAMA0.295-0.005-1.67%2.61M783.80K129.27M69.92M438.21M237.00M-62.42%-85.32%-86.15%-86.59%-88.48%-92.03%-88.70%
283948DUTALND0.300-0.005-1.64%800.00240.00244.04M56.79M813.48M189.29M0.00%0.00%0.00%-1.64%-3.23%-13.04%+1.69%
293395BJCORP0.315-0.005-1.56%18.40K5.85K1.84B898.24M5.84B2.85B0.00%-1.56%-1.56%-21.25%+8.62%+19.25%+15.14%
304456DNEX0.365-0.005-1.35%202.30K73.92K1.27B962.38M3.47B2.64B-3.95%+8.96%+5.80%-17.98%-6.41%-14.12%-8.75%
315199HIBISCS2.210-0.030-1.34%252.60K558.39K1.72B1.28B777.48M578.68M-5.56%+10.50%+5.46%-5.71%-14.37%-11.89%-10.52%
320049OCNCASH0.375-0.005-1.32%200.0075.0097.80M37.40M260.80M99.73M-1.32%+2.74%+5.63%-5.06%+31.58%+25.00%+19.05%
337252TEOSENG2.290-0.030-1.29%4.00K9.27K681.59M214.31M297.64M93.58M-4.98%-1.29%+12.81%+19.23%+45.58%+96.93%+51.71%
345289TECHBND0.410-0.005-1.20%6.00K2.46K259.42M63.40M632.74M154.62M-1.20%-1.20%-1.20%-21.15%-0.07%-2.99%+2.40%
355257CARIMIN0.845-0.010-1.17%600.00507.00197.63M87.68M233.88M103.77M-2.87%+3.05%0.00%-11.29%-3.93%+1.63%+8.53%
365020GLOMAC0.425-0.005-1.16%7.00K2.98K326.19M76.79M767.49M180.68M+4.94%+2.41%+11.84%-6.59%+4.94%+20.69%+18.06%
377047FAJAR0.425-0.005-1.16%1.85M789.30K315.19M122.03M741.61M287.12M+8.97%+8.97%+8.97%-22.02%+36.17%+53.10%+47.91%
388206ECOWLD1.780-0.020-1.11%15.00K26.78K5.25B1.67B2.95B937.78M0.00%+0.58%+11.14%+5.29%+29.35%+80.51%+77.08%
395568APB0.455-0.005-1.09%7.00K3.19K51.35M29.80M112.86M65.48M-7.14%-9.90%-54.95%-71.02%-75.93%-78.36%-82.12%
407250UZMA0.920-0.010-1.08%15.90K14.50K400.50M190.22M435.33M206.76M-3.16%-6.60%-2.13%-18.58%-28.13%+22.67%+22.67%
419997PENSONI0.495-0.005-1.00%11.00K5.45K75.42M33.18M152.36M67.04M+5.32%+1.02%-5.71%-16.10%-26.12%-1.00%-26.12%
425210ARMADA0.505-0.005-0.98%771.10K389.41K2.99B1.30B5.93B2.58B-1.94%+7.45%+5.21%-11.40%-12.93%-6.48%+2.02%
437155SKPRES1.040-0.010-0.95%6.00K6.30K1.62B970.97M1.56B933.62M-1.89%-3.75%-2.88%-14.53%+23.51%+13.66%+35.24%
445323JPG1.040-0.010-0.95%90.90K94.71K2.60B2.60B2.50B2.50B+4.52%+7.22%+7.77%+10.38%+25.49%+25.49%+25.49%
455321KEYFIELD2.100-0.020-0.94%90.20K188.94K1.69B458.45M803.13M218.31M-8.70%-9.48%-3.23%-20.95%+137.27%+137.27%+137.27%
467113TOPGLOV1.060-0.010-0.93%291.30K309.50K8.49B5.21B8.01B4.92B+0.95%+6.00%+15.85%-13.11%+30.86%+39.47%+17.78%
471619DRBHCOM1.080-0.010-0.92%600.00649.002.09B879.72M1.93B814.56M+1.89%-3.57%+0.93%-20.59%-19.08%-20.82%-20.82%
483069MFCB4.390-0.040-0.90%18.10K79.40K4.14B2.07B942.61M470.39M-1.13%+0.81%-1.43%-8.54%-5.22%+33.73%+21.41%
495248BAUTO2.260-0.020-0.88%112.80K256.30K2.64B1.85B1.17B819.27M+0.44%+0.89%-2.16%-9.96%-0.23%+1.07%+1.98%
507052PADINI3.470-0.030-0.86%4.80K16.66K2.28B1.17B657.91M338.00M-0.57%-2.53%+5.15%-0.38%+2.72%-9.22%+1.41%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.005-0.005-50.00%80.00K400.0059.96M38.77M11.99B7.75B-50.00%-50.00%0.00%-50.00%0.00%-66.67%-66.67%
27209WACHEETAH-WA
0.010-0.010-50.00%63.40K634.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37145PAAGES-PA
0.015-0.010-40.00%133.30K2.00K4.67M2.97M311.67M197.96M0.00%-40.00%-57.14%-62.50%+50.00%-50.00%0.00%
44723WCJAKS-WC
0.015-0.005-25.00%20.00K300.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55062WAHUAYANG-WA
0.105-0.015-12.50%1.00K105.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65048YB
0.145-0.015-9.38%18.40K2.67K42.20M20.27M291.01M139.81M-14.71%-9.38%-21.62%-32.56%-42.00%-51.67%-43.14%
79008OMESTI
0.110-0.010-8.33%20.00K2.25K59.47M30.91M540.67M280.95M-15.38%-26.67%-26.67%-46.34%-26.67%-69.01%-62.07%
87123MAXLAND
0.065-0.005-7.14%44.70K2.91K104.24M53.16M1.60B817.77M-13.33%-18.75%-27.78%-27.78%-31.58%-50.00%-53.57%
99717SYCAL
0.200-0.015-6.98%5.20K1.04K83.26M17.83M416.32M89.16M-2.44%-4.76%-13.04%-13.04%-4.76%+11.11%+5.26%
107139NICE
0.140-0.010-6.67%1.85M261.24K160.86M81.77M1.15B584.07M+7.69%+7.69%+21.74%+7.69%-9.68%+7.69%+3.70%
115371KIMHIN
0.475-0.025-5.00%200.0095.0066.61M13.88M140.24M29.22M-12.84%-4.04%-8.65%-6.86%-12.04%-15.18%-13.64%
124324HENGYUAN
2.520-0.100-3.82%259.50K655.68K756.00M305.46M300.00M121.21M-15.15%+23.53%+26.00%-8.36%-19.23%-20.75%-17.92%
135239TITIJYA
0.265-0.010-3.64%1.00K265.00353.54M57.72M1.33B217.80M+1.92%-3.64%+1.92%-13.11%+3.92%0.00%+3.92%
148966TECHBASE
0.135-0.005-3.57%226.50K31.16K40.55M24.09M300.36M178.45M-10.00%-15.63%-10.00%-30.77%-30.77%-59.09%-55.00%
157047WCFAJAR-WC
0.140-0.005-3.45%2.91M415.75K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
165169HOHUP
0.145-0.005-3.33%30.00K4.35K75.15M40.92M518.26M282.21M+11.54%+3.57%+7.41%-3.33%+16.00%-50.85%-42.00%
176378WMG
0.490-0.015-2.97%186.40K90.72K604.38M46.27M1.23B94.42M-8.41%-7.55%-12.50%+19.51%+151.28%+415.79%+390.00%
187228WCT7GLOBAL-WC
0.165-0.005-2.94%26.90K4.44K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190180KTC
0.195-0.005-2.50%42.50K8.44K132.96M25.18M681.86M129.12M-2.50%-7.14%-2.50%-15.22%-18.75%-25.00%-7.14%
207174WBCAB-WB
0.205-0.005-2.38%5.00K1.03K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217195BNASTRA
1.420-0.030-2.07%10.00K14.19K1.54B310.43M1.09B218.61M-4.05%0.00%-4.05%+14.52%+77.50%+113.53%+104.32%
227095PIE
5.220-0.110-2.06%1.00K5.22K2.00B747.94M384.04M143.28M-1.69%-1.69%-0.76%-14.71%-8.18%+76.00%+62.46%
237228T7GLOBAL
0.500-0.010-1.96%118.40K59.47K423.19M213.13M846.37M426.26M+5.26%+11.11%+6.38%-2.91%-2.91%+8.70%+13.64%
247277DIALOG
2.190-0.040-1.79%35.80K78.55K12.36B9.61B5.64B4.39B-3.10%+1.86%-1.35%-8.75%-7.84%+6.04%+6.41%
257099MAYU
0.280-0.005-1.75%55.00K15.40K135.10M18.96M482.49M67.70M-3.45%-3.45%-3.45%-17.65%-1.75%0.00%-8.20%
267108PERDANA
0.295-0.005-1.67%1.04M305.48K656.98M211.95M2.23B718.48M-4.84%+7.27%-7.81%-39.80%-11.94%+18.00%+47.50%
278532PERTAMA
0.295-0.005-1.67%2.61M783.80K129.27M69.92M438.21M237.00M-62.42%-85.32%-86.15%-86.59%-88.48%-92.03%-88.70%
283948DUTALND
0.300-0.005-1.64%800.00240.00244.04M56.79M813.48M189.29M0.00%0.00%0.00%-1.64%-3.23%-13.04%+1.69%
293395BJCORP
0.315-0.005-1.56%18.40K5.85K1.84B898.24M5.84B2.85B0.00%-1.56%-1.56%-21.25%+8.62%+19.25%+15.14%
304456DNEX
0.365-0.005-1.35%202.30K73.92K1.27B962.38M3.47B2.64B-3.95%+8.96%+5.80%-17.98%-6.41%-14.12%-8.75%
315199HIBISCS
2.210-0.030-1.34%252.60K558.39K1.72B1.28B777.48M578.68M-5.56%+10.50%+5.46%-5.71%-14.37%-11.89%-10.52%
320049OCNCASH
0.375-0.005-1.32%200.0075.0097.80M37.40M260.80M99.73M-1.32%+2.74%+5.63%-5.06%+31.58%+25.00%+19.05%
337252TEOSENG
2.290-0.030-1.29%4.00K9.27K681.59M214.31M297.64M93.58M-4.98%-1.29%+12.81%+19.23%+45.58%+96.93%+51.71%
345289TECHBND
0.410-0.005-1.20%6.00K2.46K259.42M63.40M632.74M154.62M-1.20%-1.20%-1.20%-21.15%-0.07%-2.99%+2.40%
355257CARIMIN
0.845-0.010-1.17%600.00507.00197.63M87.68M233.88M103.77M-2.87%+3.05%0.00%-11.29%-3.93%+1.63%+8.53%
365020GLOMAC
0.425-0.005-1.16%7.00K2.98K326.19M76.79M767.49M180.68M+4.94%+2.41%+11.84%-6.59%+4.94%+20.69%+18.06%
377047FAJAR
0.425-0.005-1.16%1.85M789.30K315.19M122.03M741.61M287.12M+8.97%+8.97%+8.97%-22.02%+36.17%+53.10%+47.91%
388206ECOWLD
1.780-0.020-1.11%15.00K26.78K5.25B1.67B2.95B937.78M0.00%+0.58%+11.14%+5.29%+29.35%+80.51%+77.08%
395568APB
0.455-0.005-1.09%7.00K3.19K51.35M29.80M112.86M65.48M-7.14%-9.90%-54.95%-71.02%-75.93%-78.36%-82.12%
407250UZMA
0.920-0.010-1.08%15.90K14.50K400.50M190.22M435.33M206.76M-3.16%-6.60%-2.13%-18.58%-28.13%+22.67%+22.67%
419997PENSONI
0.495-0.005-1.00%11.00K5.45K75.42M33.18M152.36M67.04M+5.32%+1.02%-5.71%-16.10%-26.12%-1.00%-26.12%
425210ARMADA
0.505-0.005-0.98%771.10K389.41K2.99B1.30B5.93B2.58B-1.94%+7.45%+5.21%-11.40%-12.93%-6.48%+2.02%
437155SKPRES
1.040-0.010-0.95%6.00K6.30K1.62B970.97M1.56B933.62M-1.89%-3.75%-2.88%-14.53%+23.51%+13.66%+35.24%
445323JPG
1.040-0.010-0.95%90.90K94.71K2.60B2.60B2.50B2.50B+4.52%+7.22%+7.77%+10.38%+25.49%+25.49%+25.49%
455321KEYFIELD
2.100-0.020-0.94%90.20K188.94K1.69B458.45M803.13M218.31M-8.70%-9.48%-3.23%-20.95%+137.27%+137.27%+137.27%
467113TOPGLOV
1.060-0.010-0.93%291.30K309.50K8.49B5.21B8.01B4.92B+0.95%+6.00%+15.85%-13.11%+30.86%+39.47%+17.78%
471619DRBHCOM
1.080-0.010-0.92%600.00649.002.09B879.72M1.93B814.56M+1.89%-3.57%+0.93%-20.59%-19.08%-20.82%-20.82%
483069MFCB
4.390-0.040-0.90%18.10K79.40K4.14B2.07B942.61M470.39M-1.13%+0.81%-1.43%-8.54%-5.22%+33.73%+21.41%
495248BAUTO
2.260-0.020-0.88%112.80K256.30K2.64B1.85B1.17B819.27M+0.44%+0.89%-2.16%-9.96%-0.23%+1.07%+1.98%
507052PADINI
3.470-0.030-0.86%4.80K16.66K2.28B1.17B657.91M338.00M-0.57%-2.53%+5.15%-0.38%+2.72%-9.22%+1.41%