No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17114DNONCE0.025-0.015-37.50%7.38M233.13K21.71M12.05M868.28M481.91M-44.44%-50.00%-50.00%-50.00%-58.33%-72.22%-50.00%
27315WCAHB-WC (AHB HOLDINGS BERHAD)0.010-0.005-33.33%80.00K800.000.000.000.000.00-33.33%-96.67%-33.33%-33.33%-60.00%-80.00%-33.33%
30219WARL-WA (RESERVOIR LINK ENERGY BHD)0.045-0.020-30.77%291.00K14.81K0.000.000.000.00-35.71%-40.00%-35.71%-47.06%-25.00%-30.77%-35.71%
40222WAOPTIMAX-WA (OPTIMAX HOLDINGS BHD)0.070-0.020-22.22%40.40K3.49K0.000.000.000.00-41.67%-48.15%-53.33%-61.11%-69.57%-63.16%-57.58%
51538WCSYMLIFE-WC (SYMPHONY LIFE BHD)0.060-0.015-20.00%152.00K9.12K0.000.000.000.00-7.69%-14.29%-20.00%-20.00%-36.84%-40.00%-14.29%
65062WAHUAYANG-WA (HUA YANG BERHAD)0.050-0.010-16.67%1.00K50.000.000.000.000.00-44.44%-44.44%-47.37%-60.00%-62.96%-50.00%-54.55%
70118TRIVE0.030-0.005-14.29%20.10K604.5037.91M20.17M1.26B672.46M-14.29%-14.29%-14.29%-14.29%-45.45%-50.00%-14.29%
85172SINARAN0.060-0.010-14.29%370.00K23.65K54.90M27.40M914.96M456.61M-20.00%-25.00%-36.84%-29.41%0.00%-20.00%-42.86%
97315AHB0.030-0.005-14.29%269.00K8.07K22.32M15.64M744.11M521.18M-25.00%-25.00%-25.00%-25.00%-25.00%-77.78%-33.33%
107251BARAKAH0.035-0.005-12.50%62.00K2.17K35.10M17.30M1.00B494.25M-22.22%-22.22%-22.22%-30.00%-36.36%-12.50%-22.22%
118486LIONPSIM0.270-0.035-11.48%500.00135.0061.51M11.51M227.83M42.63M-14.29%-19.40%-15.63%-37.93%-37.21%-37.21%-23.94%
122097WBMBRIGHT-WB (META BRIGHT GROUP BHD)0.040-0.005-11.11%1.00K40.000.000.000.000.00-20.00%-20.00%-27.27%-38.46%-50.00%-68.00%-33.33%
136637PNEPCB0.040-0.005-11.11%100.20K4.01K22.42M11.60M560.57M289.91M-11.11%-11.11%-11.11%-20.00%-33.33%-42.86%-11.11%
149539MUH0.375-0.040-9.64%55.00K20.65K21.16M8.13M56.42M21.69M-3.85%-1.32%-3.85%-1.32%-16.67%-24.24%-2.60%
155673WBJSB-WB (JENTAYU SUSTAINABLES BHD)0.145-0.015-9.38%229.20K32.67K0.000.000.000.00-12.12%-12.12%-17.14%-25.64%-46.30%-70.41%-14.71%
169717SYCAL0.160-0.015-8.57%200.0032.5066.61M9.61M416.32M60.05M-3.03%-8.57%-20.00%-25.58%-30.43%-15.79%-21.95%
171651WBMRCB-WB (MALAYSIAN RESOURCES CORP BERHAD)0.055-0.005-8.33%226.70K13.39K0.000.000.000.00-21.43%-26.67%-31.25%-35.29%-38.89%-57.69%-31.25%
183557WDECOFIRS-WD (ECOFIRST CONSOLIDATED BHD)0.055-0.005-8.33%200.0011.500.000.000.000.000.00%-8.33%-15.38%-38.89%-26.67%-54.17%-26.67%
197005BIG0.515-0.045-8.04%9.30K5.10K32.69M14.44M63.48M28.03M-14.17%-20.77%-21.37%-14.88%-22.56%-21.97%-23.70%
200192WAINTA-WA (INTA BINA GROUP BHD)0.115-0.010-8.00%621.10K73.03K0.000.000.000.00-28.13%-30.30%-32.35%-20.69%-25.81%+27.78%-30.30%
211902PINEPAC0.230-0.020-8.00%8.50K1.96K34.45M15.26M149.80M66.36M-11.54%-19.30%-13.21%-20.69%-26.98%-35.21%-22.03%
225133PENERGY1.180-0.100-7.81%102.10K122.54K378.71M94.26M320.94M79.88M-10.44%-10.44%-11.73%-5.68%-7.08%+2.56%-7.72%
233891MUIIND0.060-0.005-7.69%4.39M263.65K193.55M76.57M3.23B1.28B0.00%-14.29%-20.00%-7.69%-14.29%+9.09%-14.29%
249121KPSCB0.425-0.035-7.61%3.40K1.45K69.11M10.01M162.61M23.55M0.00%-1.16%-6.59%-24.11%-23.42%-27.97%-7.61%
255322FEYTECH0.450-0.035-7.22%1.07M489.93K379.44M112.88M843.20M250.84M-19.64%-26.23%-34.31%-39.31%-47.79%-41.59%-42.68%
267121WBXL-WB (XL HOLDINGS BHD)0.065-0.005-7.14%795.10K51.68K0.000.000.000.000.00%0.00%-13.33%0.00%+8.33%+8.33%-13.33%
271481ASB0.070-0.005-6.67%1.89M140.61K177.04M74.79M2.53B1.07B-6.67%-12.50%-26.32%-22.22%-30.00%-29.69%-22.22%
282739TECHNAX0.070-0.005-6.67%5.60K393.0017.09M8.97M244.18M128.10M-12.50%-6.67%-12.50%-26.32%-46.15%-76.67%-26.32%
297165VELOCITY0.075-0.005-6.25%174.00K13.05K103.61M48.37M1.38B644.93M-6.25%0.00%-6.25%+66.67%+15.38%+66.67%+50.00%
307227UMSNGB0.900-0.060-6.25%14.00K12.60K70.86M8.50M78.74M9.44M-9.09%-8.16%-7.22%-6.74%-19.25%+1.95%-8.16%
315145SEALINK0.170-0.010-5.56%2.10M361.99K85.00M35.65M500.00M209.73M-20.93%-40.35%-42.37%-47.69%-48.48%-5.56%-46.03%
325592GCE0.350-0.020-5.41%1.00K350.0068.95M7.39M197.00M21.11M+4.48%+1.45%0.00%-26.32%-5.41%-20.45%-20.45%
335325WELLCHIP1.050-0.060-5.41%515.00K556.11K630.00M199.87M600.00M190.36M-3.67%-6.25%-7.08%-11.02%-23.91%-8.70%-7.89%
345738CHHB0.180-0.010-5.26%200.0038.0058.06M8.13M322.54M45.17M-10.00%-10.00%-12.20%-18.18%-33.33%-43.75%-16.28%
357054AASIA0.090-0.005-5.26%21.80K1.96K62.31M6.09M692.36M67.68M-10.00%-5.26%-10.00%-14.29%-30.77%-25.00%-10.00%
367186SWSCAP0.180-0.010-5.26%15.30K2.76K54.41M16.28M302.28M90.46M-2.70%-5.26%-2.70%-10.00%-10.00%-29.41%-5.26%
375125PANTECH0.760-0.040-5.00%664.50K512.43K629.44M361.72M828.21M475.94M-12.14%-12.63%-13.13%-19.46%-19.47%-14.84%-16.41%
387161KERJAYA1.990-0.100-4.78%270.20K552.12K2.51B717.70M1.26B360.65M-4.78%-7.01%-4.78%-14.09%+11.81%+26.84%-9.95%
395085MUDAJYA0.100-0.005-4.76%17.40K1.74K265.74M42.64M2.66B426.43M0.00%-9.09%-4.76%0.00%0.00%-33.33%-13.04%
409431WASJC-WA (SENI JAYA CORPORATION BERHAD)0.100-0.005-4.76%100.0010.000.000.000.000.00-16.67%-13.04%-9.09%-45.95%-50.00%-42.86%-57.45%
410223WASAMAIDEN-WA (SAMAIDEN GROUP BHD)0.420-0.020-4.55%7.00K3.02K0.000.000.000.00-12.50%-16.83%-16.00%-7.69%-4.55%-8.70%-22.22%
427277DIALOG1.480-0.070-4.52%9.20M13.85M8.35B6.45B5.64B4.36B-7.50%-8.64%-22.11%-17.32%-31.69%-30.99%-20.00%
435062HUAYANG0.220-0.010-4.35%130.40K26.86K96.80M44.14M440.00M200.62M-10.20%-21.43%-22.81%-22.81%-27.87%-32.31%-24.14%
440186WBPTRANS-WB (PERAK TRANSIT BHD)0.225-0.010-4.26%188.00K43.24K0.000.000.000.00-15.09%-13.46%-16.67%-8.16%-4.26%-55.00%-8.16%
452097MBRIGHT0.115-0.005-4.17%25.00K2.88K291.10M35.60M2.53B309.58M-4.17%-4.17%-4.17%-14.81%-17.86%-32.35%-14.81%
464316SHCHAN0.230-0.010-4.17%50.10K12.01K69.89M26.54M303.88M115.39M-13.21%-20.69%-20.69%-23.33%-29.23%-36.11%-22.03%
475048YB0.115-0.005-4.17%2.00K230.0033.50M13.82M291.30M120.17M-8.00%-8.00%-4.17%-14.81%-43.90%-54.00%-17.86%
485260OWG0.230-0.010-4.17%225.70K50.96K105.54M24.74M458.88M107.58M-19.30%-22.03%-19.30%-36.99%-50.54%-52.60%-25.81%
495149TAS0.590-0.025-4.07%13.20K7.84K105.53M50.60M178.86M85.76M-7.81%-7.81%-9.23%-9.23%-10.61%-5.26%-6.35%
505202MSM1.180-0.050-4.07%4.80M5.73M829.52M235.14M702.98M199.27M-15.71%-12.59%+1.72%-2.48%+5.36%-57.71%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17114DNONCE
0.025-0.015-37.50%7.38M233.13K21.71M12.05M868.28M481.91M-44.44%-50.00%-50.00%-50.00%-58.33%-72.22%-50.00%
15673WBJSB-WB (JENTAYU SUSTAINABLES BHD)
0.145-0.015-9.38%229.20K32.67K0.000.000.000.00-12.12%-12.12%-17.14%-25.64%-46.30%-70.41%-14.71%
27315WCAHB-WC (AHB HOLDINGS BERHAD)
0.010-0.005-33.33%80.00K800.000.000.000.000.00-33.33%-96.67%-33.33%-33.33%-60.00%-80.00%-33.33%
30219WARL-WA (RESERVOIR LINK ENERGY BHD)
0.045-0.020-30.77%291.00K14.81K0.000.000.000.00-35.71%-40.00%-35.71%-47.06%-25.00%-30.77%-35.71%
40222WAOPTIMAX-WA (OPTIMAX HOLDINGS BHD)
0.070-0.020-22.22%40.40K3.49K0.000.000.000.00-41.67%-48.15%-53.33%-61.11%-69.57%-63.16%-57.58%
51538WCSYMLIFE-WC (SYMPHONY LIFE BHD)
0.060-0.015-20.00%152.00K9.12K0.000.000.000.00-7.69%-14.29%-20.00%-20.00%-36.84%-40.00%-14.29%
65062WAHUAYANG-WA (HUA YANG BERHAD)
0.050-0.010-16.67%1.00K50.000.000.000.000.00-44.44%-44.44%-47.37%-60.00%-62.96%-50.00%-54.55%
70118TRIVE
0.030-0.005-14.29%20.10K604.5037.91M20.17M1.26B672.46M-14.29%-14.29%-14.29%-14.29%-45.45%-50.00%-14.29%
85172SINARAN
0.060-0.010-14.29%370.00K23.65K54.90M27.40M914.96M456.61M-20.00%-25.00%-36.84%-29.41%0.00%-20.00%-42.86%
97315AHB
0.030-0.005-14.29%269.00K8.07K22.32M15.64M744.11M521.18M-25.00%-25.00%-25.00%-25.00%-25.00%-77.78%-33.33%
107251BARAKAH
0.035-0.005-12.50%62.00K2.17K35.10M17.30M1.00B494.25M-22.22%-22.22%-22.22%-30.00%-36.36%-12.50%-22.22%
118486LIONPSIM
0.270-0.035-11.48%500.00135.0061.51M11.51M227.83M42.63M-14.29%-19.40%-15.63%-37.93%-37.21%-37.21%-23.94%
122097WBMBRIGHT-WB (META BRIGHT GROUP BHD)
0.040-0.005-11.11%1.00K40.000.000.000.000.00-20.00%-20.00%-27.27%-38.46%-50.00%-68.00%-33.33%
136637PNEPCB
0.040-0.005-11.11%100.20K4.01K22.42M11.60M560.57M289.91M-11.11%-11.11%-11.11%-20.00%-33.33%-42.86%-11.11%
149539MUH
0.375-0.040-9.64%55.00K20.65K21.16M8.13M56.42M21.69M-3.85%-1.32%-3.85%-1.32%-16.67%-24.24%-2.60%
155673WBJSB-WB (JENTAYU SUSTAINABLES BHD)
0.145-0.015-9.38%229.20K32.67K0.000.000.000.00-12.12%-12.12%-17.14%-25.64%-46.30%-70.41%-14.71%
169717SYCAL
0.160-0.015-8.57%200.0032.5066.61M9.61M416.32M60.05M-3.03%-8.57%-20.00%-25.58%-30.43%-15.79%-21.95%
171651WBMRCB-WB (MALAYSIAN RESOURCES CORP BERHAD)
0.055-0.005-8.33%226.70K13.39K0.000.000.000.00-21.43%-26.67%-31.25%-35.29%-38.89%-57.69%-31.25%
183557WDECOFIRS-WD (ECOFIRST CONSOLIDATED BHD)
0.055-0.005-8.33%200.0011.500.000.000.000.000.00%-8.33%-15.38%-38.89%-26.67%-54.17%-26.67%
197005BIG
0.515-0.045-8.04%9.30K5.10K32.69M14.44M63.48M28.03M-14.17%-20.77%-21.37%-14.88%-22.56%-21.97%-23.70%
200192WAINTA-WA (INTA BINA GROUP BHD)
0.115-0.010-8.00%621.10K73.03K0.000.000.000.00-28.13%-30.30%-32.35%-20.69%-25.81%+27.78%-30.30%
211902PINEPAC
0.230-0.020-8.00%8.50K1.96K34.45M15.26M149.80M66.36M-11.54%-19.30%-13.21%-20.69%-26.98%-35.21%-22.03%
225133PENERGY
1.180-0.100-7.81%102.10K122.54K378.71M94.26M320.94M79.88M-10.44%-10.44%-11.73%-5.68%-7.08%+2.56%-7.72%
233891MUIIND
0.060-0.005-7.69%4.39M263.65K193.55M76.57M3.23B1.28B0.00%-14.29%-20.00%-7.69%-14.29%+9.09%-14.29%
249121KPSCB
0.425-0.035-7.61%3.40K1.45K69.11M10.01M162.61M23.55M0.00%-1.16%-6.59%-24.11%-23.42%-27.97%-7.61%
255322FEYTECH
0.450-0.035-7.22%1.07M489.93K379.44M112.88M843.20M250.84M-19.64%-26.23%-34.31%-39.31%-47.79%-41.59%-42.68%
267121WBXL-WB (XL HOLDINGS BHD)
0.065-0.005-7.14%795.10K51.68K0.000.000.000.000.00%0.00%-13.33%0.00%+8.33%+8.33%-13.33%
271481ASB
0.070-0.005-6.67%1.89M140.61K177.04M74.79M2.53B1.07B-6.67%-12.50%-26.32%-22.22%-30.00%-29.69%-22.22%
282739TECHNAX
0.070-0.005-6.67%5.60K393.0017.09M8.97M244.18M128.10M-12.50%-6.67%-12.50%-26.32%-46.15%-76.67%-26.32%
297165VELOCITY
0.075-0.005-6.25%174.00K13.05K103.61M48.37M1.38B644.93M-6.25%0.00%-6.25%+66.67%+15.38%+66.67%+50.00%
307227UMSNGB
0.900-0.060-6.25%14.00K12.60K70.86M8.50M78.74M9.44M-9.09%-8.16%-7.22%-6.74%-19.25%+1.95%-8.16%
315145SEALINK
0.170-0.010-5.56%2.10M361.99K85.00M35.65M500.00M209.73M-20.93%-40.35%-42.37%-47.69%-48.48%-5.56%-46.03%
325592GCE
0.350-0.020-5.41%1.00K350.0068.95M7.39M197.00M21.11M+4.48%+1.45%0.00%-26.32%-5.41%-20.45%-20.45%
335325WELLCHIP
1.050-0.060-5.41%515.00K556.11K630.00M199.87M600.00M190.36M-3.67%-6.25%-7.08%-11.02%-23.91%-8.70%-7.89%
345738CHHB
0.180-0.010-5.26%200.0038.0058.06M8.13M322.54M45.17M-10.00%-10.00%-12.20%-18.18%-33.33%-43.75%-16.28%
357054AASIA
0.090-0.005-5.26%21.80K1.96K62.31M6.09M692.36M67.68M-10.00%-5.26%-10.00%-14.29%-30.77%-25.00%-10.00%
367186SWSCAP
0.180-0.010-5.26%15.30K2.76K54.41M16.28M302.28M90.46M-2.70%-5.26%-2.70%-10.00%-10.00%-29.41%-5.26%
375125PANTECH
0.760-0.040-5.00%664.50K512.43K629.44M361.72M828.21M475.94M-12.14%-12.63%-13.13%-19.46%-19.47%-14.84%-16.41%
387161KERJAYA
1.990-0.100-4.78%270.20K552.12K2.51B717.70M1.26B360.65M-4.78%-7.01%-4.78%-14.09%+11.81%+26.84%-9.95%
395085MUDAJYA
0.100-0.005-4.76%17.40K1.74K265.74M42.64M2.66B426.43M0.00%-9.09%-4.76%0.00%0.00%-33.33%-13.04%
409431WASJC-WA (SENI JAYA CORPORATION BERHAD)
0.100-0.005-4.76%100.0010.000.000.000.000.00-16.67%-13.04%-9.09%-45.95%-50.00%-42.86%-57.45%
410223WASAMAIDEN-WA (SAMAIDEN GROUP BHD)
0.420-0.020-4.55%7.00K3.02K0.000.000.000.00-12.50%-16.83%-16.00%-7.69%-4.55%-8.70%-22.22%
427277DIALOG
1.480-0.070-4.52%9.20M13.85M8.35B6.45B5.64B4.36B-7.50%-8.64%-22.11%-17.32%-31.69%-30.99%-20.00%
435062HUAYANG
0.220-0.010-4.35%130.40K26.86K96.80M44.14M440.00M200.62M-10.20%-21.43%-22.81%-22.81%-27.87%-32.31%-24.14%
440186WBPTRANS-WB (PERAK TRANSIT BHD)
0.225-0.010-4.26%188.00K43.24K0.000.000.000.00-15.09%-13.46%-16.67%-8.16%-4.26%-55.00%-8.16%
452097MBRIGHT
0.115-0.005-4.17%25.00K2.88K291.10M35.60M2.53B309.58M-4.17%-4.17%-4.17%-14.81%-17.86%-32.35%-14.81%
464316SHCHAN
0.230-0.010-4.17%50.10K12.01K69.89M26.54M303.88M115.39M-13.21%-20.69%-20.69%-23.33%-29.23%-36.11%-22.03%
475048YB
0.115-0.005-4.17%2.00K230.0033.50M13.82M291.30M120.17M-8.00%-8.00%-4.17%-14.81%-43.90%-54.00%-17.86%
485260OWG
0.230-0.010-4.17%225.70K50.96K105.54M24.74M458.88M107.58M-19.30%-22.03%-19.30%-36.99%-50.54%-52.60%-25.81%
495149TAS
0.590-0.025-4.07%13.20K7.84K105.53M50.60M178.86M85.76M-7.81%-7.81%-9.23%-9.23%-10.61%-5.26%-6.35%
505202MSM
1.180-0.050-4.07%4.80M5.73M829.52M235.14M702.98M199.27M-15.71%-12.59%+1.72%-2.48%+5.36%-57.71%0.00%