10001SCOMNET
1.2700.0000.00%0.000.001.09B199.97M860.19M157.46M-2.31%-4.51%-5.22%-3.05%-16.12%-4.56%+5.19%
20001WASCOMNET-WA
0.7400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30002KOTRA
4.2600.0000.00%0.000.00631.82M109.53M148.31M25.71M-2.07%-0.23%-3.18%+10.29%-7.59%-12.53%-6.74%
40008WILLOW
0.3000.0000.00%0.000.00145.42M43.41M484.74M144.69M-3.23%0.00%0.00%-6.25%-18.92%-10.76%-12.02%
500123A
0.8450.0000.00%0.000.00413.21M147.70M489.00M174.79M-1.74%-4.52%-5.59%-3.45%-4.56%+12.52%+3.44%
60021GHLSYS
1.0800.0000.00%0.000.001.23B73.53M1.14B68.09M+1.89%0.00%+0.93%+46.94%+81.14%+36.69%+60.29%
70029DIGISTA
0.0550.0000.00%0.000.0026.14M12.29M475.18M223.49M0.00%0.00%+10.00%-15.38%-21.43%-15.38%-8.33%
80029WCDIGISTA-WC
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
90032REDTONE
1.0200.0000.00%0.000.00788.41M308.33M772.95M302.28M+2.00%+4.08%+10.87%+3.21%+2.21%+42.26%+50.39%
100037RGB
0.3850.0000.00%0.000.00593.23M325.19M1.54B844.65M+1.32%0.00%0.00%-3.45%+2.88%+36.22%+50.58%
110039GFM
0.2250.0000.00%0.000.00170.89M70.04M759.53M311.31M0.00%-6.25%-6.25%-15.89%-39.11%+12.58%-17.22%
120040OPENSYS
0.3650.0000.00%0.000.00163.10M93.96M446.84M257.41M-1.35%0.00%-1.35%-1.52%-4.29%+7.77%+2.09%
130041HONGSENG
0.0150.0000.00%0.000.0076.64M48.99M5.11B3.27B0.00%0.00%0.00%+50.00%0.00%-70.00%-40.00%
140041PAHONGSENG-PA
1.7400.0000.00%0.000.008.89B5.13B5.11B2.95B-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
150041WAHONGSENG-WA
1.1800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160041WBHONGSENG-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
170043MTRONIC
0.0150.0000.00%0.000.0022.97M14.17M1.53B944.37M-25.00%0.00%-25.00%-25.00%-25.00%0.00%0.00%
180043WBMTRONIC-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
190049OCNCASH
0.3800.0000.00%0.000.0099.10M37.90M260.80M99.73M-2.56%0.00%+1.33%+2.70%+13.43%+28.78%+20.63%
200051CUSCAPI
0.1800.0000.00%0.000.00170.08M63.64M944.88M353.53M-18.18%-20.00%-23.40%-21.74%-38.98%+2.86%+2.86%
210054KARYON
0.1750.0000.00%0.000.0083.25M36.42M475.71M208.12M-2.78%0.00%0.00%-0.74%+5.10%+2.10%+5.10%
220056NCT
0.4800.0000.00%0.000.00879.47M231.73M1.83B482.77M-2.04%-1.03%-3.03%-1.03%-10.28%+45.45%+45.45%
230058JCBNEXT
1.6500.0000.00%0.000.00216.76M51.16M131.37M31.01M+0.61%0.00%-0.60%-0.90%+7.15%+29.41%+7.83%
240059ECOHLDS
0.0450.0000.00%0.000.0018.93M5.21M420.72M115.87M-10.00%-10.00%-10.00%-25.00%-47.06%-50.00%-50.00%
250064EFFICEN
0.2050.0000.00%0.000.00189.92M31.67M926.43M154.49M+5.13%+10.81%+7.89%-8.89%-4.65%+20.59%-6.82%
260065EFORCE
0.2950.0000.00%0.000.00179.91M66.37M609.88M224.98M0.00%+3.51%+1.72%-3.28%-21.35%-18.18%-22.37%
270078GDEX
0.1750.0000.00%0.000.00969.52M180.59M5.54B1.03B+2.94%0.00%-2.78%+9.38%+6.69%-14.13%-9.72%
280078WCGDEX-WC
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290082GPACKET
0.0200.0000.00%0.000.0045.86M28.97M2.29B1.45B0.00%-20.00%-20.00%-42.86%-50.00%-63.64%-50.00%
300083NOTION
0.8900.0000.00%0.000.00467.13M302.84M524.86M340.27M-2.20%-6.32%-2.20%-45.73%+54.17%+188.45%+179.44%
310090ELSOFT
0.4400.0000.00%0.000.00304.67M68.94M692.42M156.67M+1.15%0.00%+1.15%-8.33%-22.12%-16.95%-16.18%
320091PGB
0.1200.0000.00%0.000.0086.67M22.67M722.24M188.91M0.00%0.00%0.00%-14.29%-7.69%-27.27%-14.29%
330097VITROX
3.2600.0000.00%0.000.006.17B1.91B1.89B584.53M-7.12%-6.05%+4.82%-15.54%-10.69%-5.36%-10.32%
340099SCICOM
0.7700.0000.00%0.000.00273.70M107.49M355.45M139.59M-1.91%0.00%-1.91%-15.88%-25.90%-21.68%-27.26%
350101TMCLIFE
0.5300.0000.00%0.000.00923.20M163.57M1.74B308.63M-2.75%-3.64%-4.50%-13.11%-24.82%-9.10%-25.87%
360104GENETEC
0.6850.0000.00%0.000.00537.65M400.84M784.89M585.17M-6.80%-10.46%-16.97%-63.45%-66.10%-72.15%-70.27%
370113MMSV
0.4550.0000.00%0.000.0090.37M31.35M198.61M68.89M-1.09%-1.09%-3.19%-18.02%-18.02%-15.74%-8.08%
380118TRIVE
0.0400.0000.00%0.000.0050.55M24.57M1.26B614.34M-11.11%-11.11%-27.27%-33.33%-27.27%-38.46%-50.00%
390126MICROLN
0.1450.0000.00%0.000.00155.50M69.43M1.07B478.82M-14.71%-19.44%-29.27%-42.00%-53.23%-83.89%-83.52%
400127JHM
0.4250.0000.00%0.000.00257.55M133.41M606.00M313.90M-9.57%-12.37%-13.27%-24.11%-32.00%-43.71%-40.97%
410128FRONTKN
3.7800.0000.00%0.000.005.98B4.69B1.58B1.24B0.00%-2.83%+7.08%-6.23%-8.92%+18.97%+17.87%
420128WBFRONTKN-WB
0.2800.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430136GREENYB
0.2500.0000.00%0.000.00135.57M29.27M542.29M117.09M-1.96%-3.85%-1.96%-5.66%+28.21%+35.14%+25.00%
440138MYEG
0.8500.0000.00%0.000.006.40B4.58B7.53B5.39B-3.95%-6.34%-4.77%-1.87%-11.83%+12.06%+6.56%
450143KEYASIC
0.0450.0000.00%0.000.0062.99M33.17M1.40B737.03M0.00%0.00%+12.50%0.00%-10.00%-52.63%-25.00%
460146JFTECH
0.5950.0000.00%0.000.00551.60M168.06M927.06M282.46M-1.65%-0.83%-3.25%-17.03%-33.63%-42.56%-35.07%
470146WAJFTECH-WA
0.0400.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
480149FIBON
0.4400.0000.00%0.000.0043.00M6.77M97.72M15.40M0.00%-7.37%-5.38%-19.27%-2.22%+11.68%-4.35%
490151KGB
3.0100.0000.00%0.000.002.07B1.43B689.19M475.70M-0.33%-0.99%+1.69%-6.20%+2.93%+107.75%+41.69%
500151WBKGB-WB
1.5900.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%