OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17943WBMPIRE-WB0.005-0.005-50.00%100.00K500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20029WDDIGISTA-WD0.025-0.010-28.57%552.60K13.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37114WBDNONCE-WB0.025-0.005-16.67%139.00K3.48K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47221BSLCORP0.030-0.005-14.29%2.07M62.19K57.90M18.40M1.93B613.24M-14.29%-14.29%-14.29%+20.00%-14.29%-25.00%-33.33%
59113WAICONIC-WA0.030-0.005-14.29%5.70M171.08K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65738CHHB0.320-0.050-13.51%14.12M5.14M94.96M16.18M296.74M50.55M-4.48%+12.28%+8.47%+25.49%-4.48%+6.67%-1.54%
78052WBCGB-WB0.195-0.030-13.33%638.70K127.29K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87154CLASSITA0.035-0.005-12.50%411.00K15.14K43.15M20.96M1.23B598.88M0.00%0.00%0.00%-12.50%-22.22%-63.16%-22.22%
95218SAPNRG0.040-0.005-11.11%4.85M197.57K735.04M300.68M18.38B7.52B0.00%-11.11%0.00%-20.00%-20.00%0.00%-11.11%
108966WBTECHBASE-WB0.040-0.005-11.11%2.30M90.91K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117168PRG0.150-0.015-9.09%2.93M453.29K64.81M34.80M432.10M232.01M-11.76%-6.25%+3.45%+7.14%-11.76%-30.23%-14.29%
129423WACWG-WA0.050-0.005-9.09%304.00K16.21K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
132127WBCOMFORT-WB0.055-0.005-8.33%458.50K25.20K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145219WAPESTECH-WA0.120-0.010-7.69%408.30K48.11K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157211WATAFI-WA0.120-0.010-7.69%564.80K69.72K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168907WDEG-WD0.770-0.060-7.23%6.41M5.06M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175081EIG0.325-0.025-7.14%30.00K10.35K77.09M5.79M237.19M17.82M-1.52%-2.99%+1.56%+4.84%+10.14%+1.67%-4.41%
185175IVORY0.065-0.005-7.14%320.60K20.89K31.86M9.86M490.08M151.72M-7.14%+8.33%+8.33%-7.14%-7.14%-18.75%-18.75%
197114DNONCE0.065-0.005-7.14%205.20K13.46K56.44M38.92M868.28M598.70M0.00%0.00%-7.14%0.00%-59.38%-55.17%-53.57%
205079WAONEGLOVE-WA0.065-0.005-7.14%100.00K6.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210054KARYON0.220-0.015-6.38%4.65M1.06M104.66M45.21M475.71M205.49M-8.33%+2.33%+18.92%+25.71%+22.22%+35.98%+29.41%
223018OLYMPIA0.075-0.005-6.25%197.10K15.66K76.76M24.71M1.02B329.42M0.00%-6.25%0.00%-6.25%-11.76%0.00%-6.25%
231694WCMENANG-WC0.255-0.015-5.56%50.20K12.10K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240207WAMESTRON-WA0.090-0.005-5.26%2.06M184.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257130RENEUCO0.090-0.005-5.26%20.17M1.86M102.82M69.06M1.14B767.31M+12.50%+12.50%0.00%+20.00%-56.10%-60.87%-59.09%
269113ICONIC0.090-0.005-5.26%298.30K27.70K151.84M77.70M1.69B863.36M0.00%-5.26%-5.26%-10.00%-18.18%-25.00%-18.18%
270183SALUTE0.485-0.025-4.90%4.85M2.37M205.40M58.99M423.50M121.64M-6.73%-27.61%-33.10%-36.60%-37.01%-19.17%-41.21%
285311CEB0.970-0.050-4.90%18.31M18.16M962.24M511.68M992.00M527.50M+3.74%+3.74%-3.00%+10.23%+1.59%-20.34%-7.99%
295289WATECHBND-WA0.195-0.010-4.88%14.50M2.87M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
308966TECHBASE0.195-0.010-4.88%12.07M2.41M57.10M32.62M292.84M167.27M-7.14%-7.14%-2.50%-2.50%-36.07%-50.63%-35.00%
317315AHB0.100-0.005-4.76%2.33M234.09K74.41M54.46M744.11M544.62M-9.09%-9.09%-13.04%-23.08%-23.08%-33.33%-23.08%
328672KAMDAR0.305-0.015-4.69%27.40K9.27K60.39M4.83M197.99M15.85M-1.61%-7.58%+19.61%+79.41%+103.33%+69.44%+60.53%
335161JCY0.720-0.035-4.64%40.83M29.86M1.53B393.67M2.13B546.77M-7.10%-8.86%-19.55%+182.35%+227.27%+323.53%+227.27%
348745S&FCAP0.105-0.005-4.55%568.40K59.92K57.79M15.44M550.37M147.03M-4.55%-4.55%-8.70%+5.00%-22.22%-4.55%-22.22%
353913MUIPROP0.215-0.010-4.44%753.50K166.03K159.30M31.77M740.91M147.79M-2.27%-2.27%-2.27%-4.44%+7.50%+19.44%+13.16%
365207SBCCORP0.440-0.020-4.35%209.80K94.47K113.55M34.61M258.07M78.65M+7.32%+7.32%0.00%+20.55%+4.76%+20.55%+18.92%
379946REX0.110-0.005-4.35%286.10K31.47K72.34M11.55M657.67M105.01M0.00%0.00%+4.76%-4.35%-12.00%-15.38%-12.00%
387062KHIND2.670-0.120-4.30%11.90K31.77K112.24M15.51M42.04M5.81M+0.38%-4.64%-5.65%+2.69%-0.37%-2.19%+4.30%
391481ASB0.115-0.005-4.17%1.27M146.06K290.86M122.86M2.53B1.07B-4.17%0.00%-11.54%+15.00%-20.69%-17.34%-17.86%
405242SOLID0.230-0.010-4.17%2.98M696.89K119.46M43.22M519.37M187.92M+2.22%0.00%+12.20%+21.05%+17.95%+27.78%+24.32%
415284LCTITAN1.170-0.050-4.10%2.79M3.27M2.66B598.45M2.28B511.49M-6.40%-8.59%-8.59%+6.36%-23.53%-1.68%-13.33%
429717SYCAL0.235-0.010-4.08%245.10K57.85K97.84M22.84M416.32M97.19M+2.17%0.00%-4.08%+11.90%+17.50%+30.56%+23.68%
437249EWEIN1.210-0.050-3.97%4.51M5.62M360.03M123.68M297.55M102.22M+3.42%+21.61%+14.15%+42.35%+0.83%+3.42%0.00%
449261GADANG0.485-0.020-3.96%5.53M2.74M353.11M225.90M728.06M465.77M+4.30%+7.78%-3.00%+24.36%+24.36%+67.24%+44.78%
455073NAIM1.500-0.060-3.85%1.51M2.30M751.11M215.12M500.74M143.41M0.00%-1.32%+1.35%+69.49%+77.51%+67.60%+84.05%
465113RSAWIT0.250-0.010-3.85%3.82M960.39K510.43M123.78M2.04B495.11M+6.38%+13.64%+11.11%0.00%+38.89%+92.31%+66.67%
479377WBFSBM-WB0.250-0.010-3.85%279.30K69.91K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
487174WBCAB-WB0.255-0.010-3.77%254.10K66.62K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
497048ATLAN2.600-0.100-3.70%19.60K51.02K659.49M104.08M253.65M40.03M+0.78%-1.89%-4.76%-4.78%-8.03%-8.65%-5.46%
507133ULICORP2.110-0.080-3.65%1.84M3.92M459.56M213.18M217.80M101.03M-5.38%+0.48%+7.11%+49.23%+37.08%+126.32%+41.56%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17943WBMPIRE-WB
0.005-0.005-50.00%100.00K500.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20029WDDIGISTA-WD
0.025-0.010-28.57%552.60K13.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37114WBDNONCE-WB
0.025-0.005-16.67%139.00K3.48K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47221BSLCORP
0.030-0.005-14.29%2.07M62.19K57.90M18.40M1.93B613.24M-14.29%-14.29%-14.29%+20.00%-14.29%-25.00%-33.33%
59113WAICONIC-WA
0.030-0.005-14.29%5.70M171.08K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65738CHHB
0.320-0.050-13.51%14.12M5.14M94.96M16.18M296.74M50.55M-4.48%+12.28%+8.47%+25.49%-4.48%+6.67%-1.54%
78052WBCGB-WB
0.195-0.030-13.33%638.70K127.29K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87154CLASSITA
0.035-0.005-12.50%411.00K15.14K43.15M20.96M1.23B598.88M0.00%0.00%0.00%-12.50%-22.22%-63.16%-22.22%
95218SAPNRG
0.040-0.005-11.11%4.85M197.57K735.04M300.68M18.38B7.52B0.00%-11.11%0.00%-20.00%-20.00%0.00%-11.11%
108966WBTECHBASE-WB
0.040-0.005-11.11%2.30M90.91K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
117168PRG
0.150-0.015-9.09%2.93M453.29K64.81M34.80M432.10M232.01M-11.76%-6.25%+3.45%+7.14%-11.76%-30.23%-14.29%
129423WACWG-WA
0.050-0.005-9.09%304.00K16.21K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
132127WBCOMFORT-WB
0.055-0.005-8.33%458.50K25.20K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
145219WAPESTECH-WA
0.120-0.010-7.69%408.30K48.11K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157211WATAFI-WA
0.120-0.010-7.69%564.80K69.72K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
168907WDEG-WD
0.770-0.060-7.23%6.41M5.06M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175081EIG
0.325-0.025-7.14%30.00K10.35K77.09M5.79M237.19M17.82M-1.52%-2.99%+1.56%+4.84%+10.14%+1.67%-4.41%
185175IVORY
0.065-0.005-7.14%320.60K20.89K31.86M9.86M490.08M151.72M-7.14%+8.33%+8.33%-7.14%-7.14%-18.75%-18.75%
197114DNONCE
0.065-0.005-7.14%205.20K13.46K56.44M38.92M868.28M598.70M0.00%0.00%-7.14%0.00%-59.38%-55.17%-53.57%
205079WAONEGLOVE-WA
0.065-0.005-7.14%100.00K6.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
210054KARYON
0.220-0.015-6.38%4.65M1.06M104.66M45.21M475.71M205.49M-8.33%+2.33%+18.92%+25.71%+22.22%+35.98%+29.41%
223018OLYMPIA
0.075-0.005-6.25%197.10K15.66K76.76M24.71M1.02B329.42M0.00%-6.25%0.00%-6.25%-11.76%0.00%-6.25%
231694WCMENANG-WC
0.255-0.015-5.56%50.20K12.10K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240207WAMESTRON-WA
0.090-0.005-5.26%2.06M184.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257130RENEUCO
0.090-0.005-5.26%20.17M1.86M102.82M69.06M1.14B767.31M+12.50%+12.50%0.00%+20.00%-56.10%-60.87%-59.09%
269113ICONIC
0.090-0.005-5.26%298.30K27.70K151.84M77.70M1.69B863.36M0.00%-5.26%-5.26%-10.00%-18.18%-25.00%-18.18%
270183SALUTE
0.485-0.025-4.90%4.85M2.37M205.40M58.99M423.50M121.64M-6.73%-27.61%-33.10%-36.60%-37.01%-19.17%-41.21%
285311CEB
0.970-0.050-4.90%18.31M18.16M962.24M511.68M992.00M527.50M+3.74%+3.74%-3.00%+10.23%+1.59%-20.34%-7.99%
295289WATECHBND-WA
0.195-0.010-4.88%14.50M2.87M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
308966TECHBASE
0.195-0.010-4.88%12.07M2.41M57.10M32.62M292.84M167.27M-7.14%-7.14%-2.50%-2.50%-36.07%-50.63%-35.00%
317315AHB
0.100-0.005-4.76%2.33M234.09K74.41M54.46M744.11M544.62M-9.09%-9.09%-13.04%-23.08%-23.08%-33.33%-23.08%
328672KAMDAR
0.305-0.015-4.69%27.40K9.27K60.39M4.83M197.99M15.85M-1.61%-7.58%+19.61%+79.41%+103.33%+69.44%+60.53%
335161JCY
0.720-0.035-4.64%40.83M29.86M1.53B393.67M2.13B546.77M-7.10%-8.86%-19.55%+182.35%+227.27%+323.53%+227.27%
348745S&FCAP
0.105-0.005-4.55%568.40K59.92K57.79M15.44M550.37M147.03M-4.55%-4.55%-8.70%+5.00%-22.22%-4.55%-22.22%
353913MUIPROP
0.215-0.010-4.44%753.50K166.03K159.30M31.77M740.91M147.79M-2.27%-2.27%-2.27%-4.44%+7.50%+19.44%+13.16%
365207SBCCORP
0.440-0.020-4.35%209.80K94.47K113.55M34.61M258.07M78.65M+7.32%+7.32%0.00%+20.55%+4.76%+20.55%+18.92%
379946REX
0.110-0.005-4.35%286.10K31.47K72.34M11.55M657.67M105.01M0.00%0.00%+4.76%-4.35%-12.00%-15.38%-12.00%
387062KHIND
2.670-0.120-4.30%11.90K31.77K112.24M15.51M42.04M5.81M+0.38%-4.64%-5.65%+2.69%-0.37%-2.19%+4.30%
391481ASB
0.115-0.005-4.17%1.27M146.06K290.86M122.86M2.53B1.07B-4.17%0.00%-11.54%+15.00%-20.69%-17.34%-17.86%
405242SOLID
0.230-0.010-4.17%2.98M696.89K119.46M43.22M519.37M187.92M+2.22%0.00%+12.20%+21.05%+17.95%+27.78%+24.32%
415284LCTITAN
1.170-0.050-4.10%2.79M3.27M2.66B598.45M2.28B511.49M-6.40%-8.59%-8.59%+6.36%-23.53%-1.68%-13.33%
429717SYCAL
0.235-0.010-4.08%245.10K57.85K97.84M22.84M416.32M97.19M+2.17%0.00%-4.08%+11.90%+17.50%+30.56%+23.68%
437249EWEIN
1.210-0.050-3.97%4.51M5.62M360.03M123.68M297.55M102.22M+3.42%+21.61%+14.15%+42.35%+0.83%+3.42%0.00%
449261GADANG
0.485-0.020-3.96%5.53M2.74M353.11M225.90M728.06M465.77M+4.30%+7.78%-3.00%+24.36%+24.36%+67.24%+44.78%
455073NAIM
1.500-0.060-3.85%1.51M2.30M751.11M215.12M500.74M143.41M0.00%-1.32%+1.35%+69.49%+77.51%+67.60%+84.05%
465113RSAWIT
0.250-0.010-3.85%3.82M960.39K510.43M123.78M2.04B495.11M+6.38%+13.64%+11.11%0.00%+38.89%+92.31%+66.67%
479377WBFSBM-WB
0.250-0.010-3.85%279.30K69.91K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
487174WBCAB-WB
0.255-0.010-3.77%254.10K66.62K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
497048ATLAN
2.600-0.100-3.70%19.60K51.02K659.49M104.08M253.65M40.03M+0.78%-1.89%-4.76%-4.78%-8.03%-8.65%-5.46%
507133ULICORP
2.110-0.080-3.65%1.84M3.92M459.56M213.18M217.80M101.03M-5.38%+0.48%+7.11%+49.23%+37.08%+126.32%+41.56%