OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14464PHB0.005-0.005-50.00%421.00K2.11K54.11M29.36M10.82B5.87B0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
27221WBBSLCORP-WB0.005-0.005-50.00%40.00K200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30041HONGSENG0.010-0.005-33.33%2.37M34.37K51.08M20.01M5.11B2.00B0.00%0.00%0.00%0.00%-33.33%-89.47%-60.00%
40197WCWEGMANS-WC0.015-0.005-25.00%500.007.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55098WBMASTEEL-WB0.090-0.030-25.00%15.85M1.57M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65218WASAPNRG-WA0.015-0.005-25.00%1.45M21.70K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79393WAITRONIC-WA0.015-0.005-25.00%100.00K1.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87245WACITAGLB-WA0.020-0.005-20.00%585.00K11.70K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97097TAWIN0.030-0.005-14.29%10.00K300.00103.06M63.85M3.44B2.13B0.00%-14.29%0.00%-14.29%-14.29%-25.00%-25.00%
104235WALIONIND-WA0.070-0.010-12.50%620.90K46.57K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
114723WCJAKS-WC0.040-0.005-11.11%45.00K2.02K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125218SAPNRG0.040-0.005-11.11%1.61M71.68K735.04M305.78M18.38B7.64B-11.11%-11.11%0.00%-11.11%-20.00%0.00%-11.11%
138966WBTECHBASE-WB0.040-0.005-11.11%106.90K4.29K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
143395WCBJCORP-WC0.045-0.005-10.00%4.70M214.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157181ARBB0.045-0.005-10.00%510.10K22.95K56.24M29.14M1.25B647.45M-10.00%-10.00%-10.00%+28.57%-40.00%-52.63%-47.06%
165056WBENGTEX-WB0.420-0.040-8.70%368.00K160.04K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
171694WCMENANG-WC0.215-0.020-8.51%500.00107.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
186149METROD1.400-0.120-7.89%8.40K12.20K168.00M12.14M120.00M8.67M-5.41%-5.41%-6.67%+11.11%+9.38%+20.26%+16.67%
190029DIGISTA0.060-0.005-7.69%200.20K12.01K28.44M13.34M473.98M222.29M0.00%0.00%+9.09%-14.29%-20.00%-25.00%0.00%
200118TRIVE0.060-0.005-7.69%1.40K84.0075.82M36.61M1.26B610.24M0.00%-7.69%-7.69%+9.09%-14.29%0.00%-25.00%
219008OMESTI0.190-0.015-7.32%1.42M278.49K102.73M51.21M540.67M269.54M+15.15%+22.58%+31.03%+26.67%-32.14%-44.93%-34.48%
224596SAPRES0.320-0.025-7.25%115.90K37.31K44.67M13.89M139.60M43.41M-12.33%-21.95%-27.27%-3.03%-12.33%-31.18%-14.67%
237047WCFAJAR-WC0.205-0.015-6.82%6.20M1.30M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
248907WDEG-WD0.630-0.045-6.67%4.52M2.93M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257240IHB0.150-0.010-6.25%10.00K1.50K62.79M27.68M418.60M184.54M-6.25%-6.25%0.00%-3.23%+50.00%+50.00%+42.86%
269423WACWG-WA0.075-0.005-6.25%1.54M116.31K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275219PESTECH0.240-0.015-5.88%3.41M850.66K236.29M131.96M984.56M549.83M-7.69%+2.13%+11.63%+14.29%-17.24%-14.29%-26.15%
285255WAICON-WA0.320-0.020-5.88%52.30K16.74K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297164KNM0.080-0.005-5.88%55.80K4.46K323.53M263.91M4.04B3.30B-5.88%-5.88%-5.88%+23.08%-11.11%0.00%-11.11%
300128WBFRONTKN-WB0.415-0.025-5.68%5.23M2.20M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
313557WDECOFIRS-WD0.085-0.005-5.56%157.70K13.35K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325533OCB0.850-0.050-5.56%59.00K50.15K87.42M8.31M102.85M9.77M-8.10%-8.59%-8.10%+15.18%+28.94%+19.15%+19.15%
337096JOE0.170-0.010-5.56%51.60K8.77K52.01M37.73M305.91M221.93M+6.25%+6.25%-8.11%-20.93%-34.62%+13.33%-5.56%
348273PPHB1.060-0.060-5.36%593.90K641.09K282.43M94.81M266.44M89.44M-7.83%+1.92%-4.50%+33.33%+42.97%+73.20%+43.94%
355289WATECHBND-WA0.185-0.010-5.13%544.40K102.10K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360225WASCGBHD-WA0.655-0.035-5.07%1.09M722.57K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377315AHB0.095-0.005-5.00%365.80K34.75K70.69M51.74M744.11M544.62M-9.52%-17.39%-17.39%-26.92%-26.92%-36.67%-26.92%
385286MI2.380-0.120-4.80%1.33M3.23M2.13B742.15M893.94M311.83M-9.16%-9.51%-10.86%+32.96%+24.05%+57.21%+30.09%
397073SEACERA0.200-0.010-4.76%1.70K340.00124.37M43.44M621.85M217.20M-2.44%-4.76%-9.09%0.00%-20.00%+8.11%-13.04%
403379WCINSAS-WC0.305-0.015-4.69%1.07M326.09K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
418338DATAPRP0.205-0.010-4.65%5.57M1.18M152.28M114.77M742.83M559.86M-2.38%+10.81%+24.24%+51.85%+57.69%+13.89%+20.59%
425226GBGAQRS0.420-0.020-4.55%5.18M2.24M227.96M136.69M542.77M325.46M-3.45%+15.07%+15.07%+21.74%+18.31%+40.00%+27.27%
435145SEALINK0.320-0.015-4.48%6.43M2.10M160.00M67.32M500.00M210.38M-3.03%-8.57%0.00%+68.42%+72.97%+276.47%+88.24%
445056ENGTEX1.100-0.050-4.35%971.80K1.09M488.50M156.99M444.09M142.72M-5.98%-4.35%0.00%+21.07%+21.73%+78.67%+46.72%
457215NIHSIN0.110-0.005-4.35%200.00K22.00K57.60M30.83M523.67M280.24M-4.35%-4.35%-8.33%+4.76%-4.35%-4.35%-4.35%
468893MKLAND0.220-0.010-4.35%1.56M347.83K265.01M81.89M1.20B372.21M-6.38%-2.22%+2.33%+2.33%-4.35%+41.94%-4.35%
470198WAGDB-WA0.115-0.005-4.17%900.40K103.60K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
481643LANDMRK0.230-0.010-4.17%516.90K119.87K154.45M64.76M671.51M281.56M+15.00%+15.00%+15.00%+17.95%+6.98%+84.00%-25.81%
491651WBMRCB-WB0.115-0.005-4.17%1.35M157.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505219WAPESTECH-WA0.115-0.005-4.17%50.90K5.85K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14464PHB
0.005-0.005-50.00%421.00K2.11K54.11M29.36M10.82B5.87B0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
27221WBBSLCORP-WB
0.005-0.005-50.00%40.00K200.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30041HONGSENG
0.010-0.005-33.33%2.37M34.37K51.08M20.01M5.11B2.00B0.00%0.00%0.00%0.00%-33.33%-89.47%-60.00%
40197WCWEGMANS-WC
0.015-0.005-25.00%500.007.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55098WBMASTEEL-WB
0.090-0.030-25.00%15.85M1.57M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65218WASAPNRG-WA
0.015-0.005-25.00%1.45M21.70K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79393WAITRONIC-WA
0.015-0.005-25.00%100.00K1.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87245WACITAGLB-WA
0.020-0.005-20.00%585.00K11.70K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97097TAWIN
0.030-0.005-14.29%10.00K300.00103.06M63.85M3.44B2.13B0.00%-14.29%0.00%-14.29%-14.29%-25.00%-25.00%
104235WALIONIND-WA
0.070-0.010-12.50%620.90K46.57K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
114723WCJAKS-WC
0.040-0.005-11.11%45.00K2.02K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
125218SAPNRG
0.040-0.005-11.11%1.61M71.68K735.04M305.78M18.38B7.64B-11.11%-11.11%0.00%-11.11%-20.00%0.00%-11.11%
138966WBTECHBASE-WB
0.040-0.005-11.11%106.90K4.29K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
143395WCBJCORP-WC
0.045-0.005-10.00%4.70M214.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
157181ARBB
0.045-0.005-10.00%510.10K22.95K56.24M29.14M1.25B647.45M-10.00%-10.00%-10.00%+28.57%-40.00%-52.63%-47.06%
165056WBENGTEX-WB
0.420-0.040-8.70%368.00K160.04K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
171694WCMENANG-WC
0.215-0.020-8.51%500.00107.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
186149METROD
1.400-0.120-7.89%8.40K12.20K168.00M12.14M120.00M8.67M-5.41%-5.41%-6.67%+11.11%+9.38%+20.26%+16.67%
190029DIGISTA
0.060-0.005-7.69%200.20K12.01K28.44M13.34M473.98M222.29M0.00%0.00%+9.09%-14.29%-20.00%-25.00%0.00%
200118TRIVE
0.060-0.005-7.69%1.40K84.0075.82M36.61M1.26B610.24M0.00%-7.69%-7.69%+9.09%-14.29%0.00%-25.00%
219008OMESTI
0.190-0.015-7.32%1.42M278.49K102.73M51.21M540.67M269.54M+15.15%+22.58%+31.03%+26.67%-32.14%-44.93%-34.48%
224596SAPRES
0.320-0.025-7.25%115.90K37.31K44.67M13.89M139.60M43.41M-12.33%-21.95%-27.27%-3.03%-12.33%-31.18%-14.67%
237047WCFAJAR-WC
0.205-0.015-6.82%6.20M1.30M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
248907WDEG-WD
0.630-0.045-6.67%4.52M2.93M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
257240IHB
0.150-0.010-6.25%10.00K1.50K62.79M27.68M418.60M184.54M-6.25%-6.25%0.00%-3.23%+50.00%+50.00%+42.86%
269423WACWG-WA
0.075-0.005-6.25%1.54M116.31K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275219PESTECH
0.240-0.015-5.88%3.41M850.66K236.29M131.96M984.56M549.83M-7.69%+2.13%+11.63%+14.29%-17.24%-14.29%-26.15%
285255WAICON-WA
0.320-0.020-5.88%52.30K16.74K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
297164KNM
0.080-0.005-5.88%55.80K4.46K323.53M263.91M4.04B3.30B-5.88%-5.88%-5.88%+23.08%-11.11%0.00%-11.11%
300128WBFRONTKN-WB
0.415-0.025-5.68%5.23M2.20M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
313557WDECOFIRS-WD
0.085-0.005-5.56%157.70K13.35K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
325533OCB
0.850-0.050-5.56%59.00K50.15K87.42M8.31M102.85M9.77M-8.10%-8.59%-8.10%+15.18%+28.94%+19.15%+19.15%
337096JOE
0.170-0.010-5.56%51.60K8.77K52.01M37.73M305.91M221.93M+6.25%+6.25%-8.11%-20.93%-34.62%+13.33%-5.56%
348273PPHB
1.060-0.060-5.36%593.90K641.09K282.43M94.81M266.44M89.44M-7.83%+1.92%-4.50%+33.33%+42.97%+73.20%+43.94%
355289WATECHBND-WA
0.185-0.010-5.13%544.40K102.10K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
360225WASCGBHD-WA
0.655-0.035-5.07%1.09M722.57K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377315AHB
0.095-0.005-5.00%365.80K34.75K70.69M51.74M744.11M544.62M-9.52%-17.39%-17.39%-26.92%-26.92%-36.67%-26.92%
385286MI
2.380-0.120-4.80%1.33M3.23M2.13B742.15M893.94M311.83M-9.16%-9.51%-10.86%+32.96%+24.05%+57.21%+30.09%
397073SEACERA
0.200-0.010-4.76%1.70K340.00124.37M43.44M621.85M217.20M-2.44%-4.76%-9.09%0.00%-20.00%+8.11%-13.04%
403379WCINSAS-WC
0.305-0.015-4.69%1.07M326.09K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
418338DATAPRP
0.205-0.010-4.65%5.57M1.18M152.28M114.77M742.83M559.86M-2.38%+10.81%+24.24%+51.85%+57.69%+13.89%+20.59%
425226GBGAQRS
0.420-0.020-4.55%5.18M2.24M227.96M136.69M542.77M325.46M-3.45%+15.07%+15.07%+21.74%+18.31%+40.00%+27.27%
435145SEALINK
0.320-0.015-4.48%6.43M2.10M160.00M67.32M500.00M210.38M-3.03%-8.57%0.00%+68.42%+72.97%+276.47%+88.24%
445056ENGTEX
1.100-0.050-4.35%971.80K1.09M488.50M156.99M444.09M142.72M-5.98%-4.35%0.00%+21.07%+21.73%+78.67%+46.72%
457215NIHSIN
0.110-0.005-4.35%200.00K22.00K57.60M30.83M523.67M280.24M-4.35%-4.35%-8.33%+4.76%-4.35%-4.35%-4.35%
468893MKLAND
0.220-0.010-4.35%1.56M347.83K265.01M81.89M1.20B372.21M-6.38%-2.22%+2.33%+2.33%-4.35%+41.94%-4.35%
470198WAGDB-WA
0.115-0.005-4.17%900.40K103.60K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
481643LANDMRK
0.230-0.010-4.17%516.90K119.87K154.45M64.76M671.51M281.56M+15.00%+15.00%+15.00%+17.95%+6.98%+84.00%-25.81%
491651WBMRCB-WB
0.115-0.005-4.17%1.35M157.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505219WAPESTECH-WA
0.115-0.005-4.17%50.90K5.85K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%