OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18885AVI0.035-0.010-22.22%13.01M520.38K39.67M18.97M1.13B541.93M-22.22%-30.00%-30.00%-41.67%-36.36%-30.00%-30.00%
27184G30.025-0.005-16.67%5.63M140.67K94.34M27.97M3.77B1.12B-16.67%-16.67%-28.57%0.00%+25.00%0.00%0.00%
33395WCBJCORP-WC0.030-0.005-14.29%2.68M80.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40078WCGDEX-WC0.035-0.005-12.50%570.00K22.20K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55218SAPNRG0.035-0.005-12.50%3.58M131.23K643.16M267.56M18.38B7.64B-12.50%-12.50%0.00%-22.22%-30.00%-30.00%-22.22%
67154CLASSITA0.035-0.005-12.50%588.50K21.60K43.15M20.96M1.23B598.88M0.00%0.00%0.00%0.00%-22.22%-50.00%-22.22%
70149FIBON0.455-0.055-10.78%20.00K9.10K44.46M5.76M97.72M12.66M-10.78%-1.09%-10.78%-3.19%+2.25%+15.48%-1.09%
80186WBPTRANS-WB0.220-0.025-10.20%86.40K19.17K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97050WAWONG-WA0.055-0.005-8.33%33.10K1.89K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
108478HWATAI0.525-0.040-7.08%106.00K55.60K39.29M14.36M74.83M27.35M-8.70%-6.25%-11.02%-9.48%+1.94%+9.38%-0.94%
110180KTC0.205-0.015-6.82%1.57M322.93K139.78M26.47M681.86M129.12M-4.65%-6.82%-10.87%-8.89%-4.65%-10.87%-2.38%
125099WACAPITALA-WA0.215-0.015-6.52%3.09M657.76K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136149METROD1.350-0.090-6.25%10.00K13.56K162.00M11.71M120.00M8.67M-2.88%-3.57%-3.68%-7.48%+12.50%+20.80%+17.19%
147501HARNLEN0.375-0.025-6.25%778.00K293.71K211.26M48.03M563.37M128.08M+4.17%-1.32%+15.38%+2.74%-16.67%-46.81%-24.24%
159113ICONIC0.075-0.005-6.25%81.90K6.14K126.53M73.47M1.69B979.53M0.00%-11.76%-11.76%-21.05%-25.00%-34.78%-31.82%
160172OCK0.535-0.035-6.14%3.46M1.88M571.43M344.20M1.07B643.36M-7.76%-6.96%-13.01%-10.83%-3.60%+26.66%+25.20%
171694WCMENANG-WC0.160-0.010-5.88%64.00K11.35K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187192GIIB0.080-0.005-5.88%161.20K13.00K52.03M16.62M650.42M207.76M-5.88%-5.88%-15.79%-11.11%-5.88%-15.79%-15.79%
190172WBOCK-WB0.170-0.010-5.56%2.93M505.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205075PLENITU1.380-0.080-5.48%354.70K486.31K526.52M69.82M381.53M50.59M-13.75%-7.38%-12.66%-17.86%+4.55%+34.95%+3.76%
217218ARKA1.910-0.110-5.45%6.60K12.65K125.10M31.42M65.50M16.45M-3.54%-4.50%-9.91%-18.72%+11.05%-5.45%+12.35%
226556PAANNJOO-PA0.465-0.025-5.10%73.40K34.13K261.05M75.16M561.39M161.63M-3.13%-1.06%-3.55%+0.51%+20.32%+22.81%+3.79%
237086ABLEGRP0.095-0.005-5.00%1.00K95.0025.07M7.46M263.90M78.50M-5.00%-9.52%-13.64%-17.39%-20.83%-20.83%-20.83%
245085MUDAJYA0.100-0.005-4.76%1.34M134.77K265.74M42.64M2.66B426.43M-16.67%-13.04%-20.00%-25.93%-28.57%-47.37%-39.39%
257234MESB0.500-0.025-4.76%429.60K214.80K72.15M31.86M144.29M63.72M-9.91%-11.50%-11.50%-5.66%+13.64%+12.36%+4.17%
269946REX0.100-0.005-4.76%15.00K1.50K65.77M10.50M657.67M105.01M-4.76%-4.76%-9.09%0.00%-4.76%-9.09%-20.00%
275196BJFOOD0.405-0.020-4.71%1.91M779.35K717.58M228.25M1.77B563.59M-20.59%-21.36%-22.86%-27.03%-24.30%-40.29%-32.50%
287207SUCCESS0.810-0.040-4.71%1.81M1.48M191.11M77.16M235.94M95.26M-8.99%-10.99%-10.00%-9.58%+15.09%+34.37%+15.90%
297212DESTINI0.210-0.010-4.55%817.30K174.10K104.80M64.80M499.06M308.58M0.00%-16.00%-19.23%-16.00%-58.00%-75.29%-79.00%
300090ELSOFT0.445-0.020-4.30%660.90K296.38K308.13M69.72M692.42M156.67M-7.29%-14.42%-15.24%-21.24%-10.19%-14.41%-15.22%
317066YONGTAI0.235-0.010-4.08%8.04M1.89M100.75M77.11M428.72M328.12M+11.90%-4.08%-22.95%0.00%0.00%-36.49%-20.34%
326599AEON1.440-0.060-4.00%7.83M11.28M2.02B822.79M1.40B571.38M-1.37%+2.13%0.00%+2.13%+31.10%+34.68%+35.91%
337943MPIRE0.120-0.005-4.00%102.90K11.83K35.94M7.69M299.49M64.10M0.00%+4.35%-14.29%-7.69%-11.11%-29.41%-14.29%
347077KPPROP0.740-0.030-3.90%752.10K562.14K405.25M81.65M547.64M110.34M-9.20%-10.84%-11.90%-15.47%+3.18%-8.59%+1.12%
357022GTRONIC0.865-0.035-3.89%17.67M15.76M584.21M424.93M675.38M491.25M-22.77%-26.07%-29.67%-34.96%-39.48%-40.11%-45.83%
367083ANALABS1.730-0.070-3.89%100.00173.00188.46M15.59M108.93M9.01M-1.70%+2.37%-2.81%0.00%+9.42%+26.87%+5.46%
377062KHIND2.550-0.100-3.77%2.20K5.61K107.20M14.82M42.04M5.81M0.00%-5.56%+1.06%-3.72%-1.94%-5.69%+3.43%
387240IHB0.135-0.005-3.57%386.80K50.24K56.51M26.71M418.60M197.86M0.00%-3.57%-12.90%-18.18%+22.73%+28.57%+28.57%
398869PMETAL4.970-0.180-3.50%21.90M108.81M40.95B16.87B8.24B3.39B-3.31%-1.00%-2.17%-14.35%+10.21%+3.90%+4.02%
407047FAJAR0.415-0.015-3.49%10.80M4.46M307.77M118.92M741.61M286.56M-4.60%-6.74%-8.79%-17.87%+28.88%+39.69%+44.43%
410219RL0.280-0.010-3.45%1.50M419.43K93.37M42.53M333.46M151.89M-1.75%-1.75%-1.75%-8.20%+1.82%-16.42%-11.11%
420207MESTRON0.285-0.010-3.39%1.45M416.24K285.22M120.17M1.00B421.66M0.00%-6.56%+7.55%+5.56%-9.52%-37.36%-35.23%
433239BJASSET0.290-0.010-3.33%10.10K2.93K741.90M90.32M2.56B311.45M0.00%-6.45%-7.94%-4.92%-14.71%+5.45%-1.69%
445099CAPITALA0.765-0.025-3.16%16.51M12.67M3.29B1.87B4.31B2.45B-4.38%+0.66%-6.13%-6.71%+11.68%-24.26%-7.27%
453395BJCORP0.310-0.010-3.13%15.00M4.63M1.81B887.67M5.84B2.86B-11.43%-19.48%-23.46%+3.33%+5.08%+13.31%+13.31%
466211KIALIM0.620-0.020-3.13%245.00K149.17K38.40M12.67M61.94M20.43M-3.13%-3.88%-12.68%-14.48%-18.95%+79.71%+33.33%
473883MUDA1.280-0.040-3.03%2.00K2.56K390.47M48.84M305.05M38.16M0.00%-5.19%-12.93%-17.83%-7.99%-9.88%-8.64%
482488ABMB4.310-0.130-2.93%2.93M12.71M6.67B3.77B1.55B873.78M-2.05%+3.36%+5.12%+14.98%+22.94%+27.57%+30.92%
497176TPC0.335-0.010-2.90%20.00K6.70K103.26M19.69M308.23M58.78M-4.29%-5.63%-9.46%-16.97%-28.95%+11.15%+11.15%
508338DATAPRP0.170-0.005-2.86%19.68M3.34M128.46M89.88M755.63M528.71M-10.53%-19.05%-15.00%+17.24%+30.77%+6.25%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18885AVI
0.035-0.010-22.22%13.01M520.38K39.67M18.97M1.13B541.93M-22.22%-30.00%-30.00%-41.67%-36.36%-30.00%-30.00%
27184G3
0.025-0.005-16.67%5.63M140.67K94.34M27.97M3.77B1.12B-16.67%-16.67%-28.57%0.00%+25.00%0.00%0.00%
33395WCBJCORP-WC
0.030-0.005-14.29%2.68M80.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40078WCGDEX-WC
0.035-0.005-12.50%570.00K22.20K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55218SAPNRG
0.035-0.005-12.50%3.58M131.23K643.16M267.56M18.38B7.64B-12.50%-12.50%0.00%-22.22%-30.00%-30.00%-22.22%
67154CLASSITA
0.035-0.005-12.50%588.50K21.60K43.15M20.96M1.23B598.88M0.00%0.00%0.00%0.00%-22.22%-50.00%-22.22%
70149FIBON
0.455-0.055-10.78%20.00K9.10K44.46M5.76M97.72M12.66M-10.78%-1.09%-10.78%-3.19%+2.25%+15.48%-1.09%
80186WBPTRANS-WB
0.220-0.025-10.20%86.40K19.17K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97050WAWONG-WA
0.055-0.005-8.33%33.10K1.89K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
108478HWATAI
0.525-0.040-7.08%106.00K55.60K39.29M14.36M74.83M27.35M-8.70%-6.25%-11.02%-9.48%+1.94%+9.38%-0.94%
110180KTC
0.205-0.015-6.82%1.57M322.93K139.78M26.47M681.86M129.12M-4.65%-6.82%-10.87%-8.89%-4.65%-10.87%-2.38%
125099WACAPITALA-WA
0.215-0.015-6.52%3.09M657.76K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136149METROD
1.350-0.090-6.25%10.00K13.56K162.00M11.71M120.00M8.67M-2.88%-3.57%-3.68%-7.48%+12.50%+20.80%+17.19%
147501HARNLEN
0.375-0.025-6.25%778.00K293.71K211.26M48.03M563.37M128.08M+4.17%-1.32%+15.38%+2.74%-16.67%-46.81%-24.24%
159113ICONIC
0.075-0.005-6.25%81.90K6.14K126.53M73.47M1.69B979.53M0.00%-11.76%-11.76%-21.05%-25.00%-34.78%-31.82%
160172OCK
0.535-0.035-6.14%3.46M1.88M571.43M344.20M1.07B643.36M-7.76%-6.96%-13.01%-10.83%-3.60%+26.66%+25.20%
171694WCMENANG-WC
0.160-0.010-5.88%64.00K11.35K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
187192GIIB
0.080-0.005-5.88%161.20K13.00K52.03M16.62M650.42M207.76M-5.88%-5.88%-15.79%-11.11%-5.88%-15.79%-15.79%
190172WBOCK-WB
0.170-0.010-5.56%2.93M505.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205075PLENITU
1.380-0.080-5.48%354.70K486.31K526.52M69.82M381.53M50.59M-13.75%-7.38%-12.66%-17.86%+4.55%+34.95%+3.76%
217218ARKA
1.910-0.110-5.45%6.60K12.65K125.10M31.42M65.50M16.45M-3.54%-4.50%-9.91%-18.72%+11.05%-5.45%+12.35%
226556PAANNJOO-PA
0.465-0.025-5.10%73.40K34.13K261.05M75.16M561.39M161.63M-3.13%-1.06%-3.55%+0.51%+20.32%+22.81%+3.79%
237086ABLEGRP
0.095-0.005-5.00%1.00K95.0025.07M7.46M263.90M78.50M-5.00%-9.52%-13.64%-17.39%-20.83%-20.83%-20.83%
245085MUDAJYA
0.100-0.005-4.76%1.34M134.77K265.74M42.64M2.66B426.43M-16.67%-13.04%-20.00%-25.93%-28.57%-47.37%-39.39%
257234MESB
0.500-0.025-4.76%429.60K214.80K72.15M31.86M144.29M63.72M-9.91%-11.50%-11.50%-5.66%+13.64%+12.36%+4.17%
269946REX
0.100-0.005-4.76%15.00K1.50K65.77M10.50M657.67M105.01M-4.76%-4.76%-9.09%0.00%-4.76%-9.09%-20.00%
275196BJFOOD
0.405-0.020-4.71%1.91M779.35K717.58M228.25M1.77B563.59M-20.59%-21.36%-22.86%-27.03%-24.30%-40.29%-32.50%
287207SUCCESS
0.810-0.040-4.71%1.81M1.48M191.11M77.16M235.94M95.26M-8.99%-10.99%-10.00%-9.58%+15.09%+34.37%+15.90%
297212DESTINI
0.210-0.010-4.55%817.30K174.10K104.80M64.80M499.06M308.58M0.00%-16.00%-19.23%-16.00%-58.00%-75.29%-79.00%
300090ELSOFT
0.445-0.020-4.30%660.90K296.38K308.13M69.72M692.42M156.67M-7.29%-14.42%-15.24%-21.24%-10.19%-14.41%-15.22%
317066YONGTAI
0.235-0.010-4.08%8.04M1.89M100.75M77.11M428.72M328.12M+11.90%-4.08%-22.95%0.00%0.00%-36.49%-20.34%
326599AEON
1.440-0.060-4.00%7.83M11.28M2.02B822.79M1.40B571.38M-1.37%+2.13%0.00%+2.13%+31.10%+34.68%+35.91%
337943MPIRE
0.120-0.005-4.00%102.90K11.83K35.94M7.69M299.49M64.10M0.00%+4.35%-14.29%-7.69%-11.11%-29.41%-14.29%
347077KPPROP
0.740-0.030-3.90%752.10K562.14K405.25M81.65M547.64M110.34M-9.20%-10.84%-11.90%-15.47%+3.18%-8.59%+1.12%
357022GTRONIC
0.865-0.035-3.89%17.67M15.76M584.21M424.93M675.38M491.25M-22.77%-26.07%-29.67%-34.96%-39.48%-40.11%-45.83%
367083ANALABS
1.730-0.070-3.89%100.00173.00188.46M15.59M108.93M9.01M-1.70%+2.37%-2.81%0.00%+9.42%+26.87%+5.46%
377062KHIND
2.550-0.100-3.77%2.20K5.61K107.20M14.82M42.04M5.81M0.00%-5.56%+1.06%-3.72%-1.94%-5.69%+3.43%
387240IHB
0.135-0.005-3.57%386.80K50.24K56.51M26.71M418.60M197.86M0.00%-3.57%-12.90%-18.18%+22.73%+28.57%+28.57%
398869PMETAL
4.970-0.180-3.50%21.90M108.81M40.95B16.87B8.24B3.39B-3.31%-1.00%-2.17%-14.35%+10.21%+3.90%+4.02%
407047FAJAR
0.415-0.015-3.49%10.80M4.46M307.77M118.92M741.61M286.56M-4.60%-6.74%-8.79%-17.87%+28.88%+39.69%+44.43%
410219RL
0.280-0.010-3.45%1.50M419.43K93.37M42.53M333.46M151.89M-1.75%-1.75%-1.75%-8.20%+1.82%-16.42%-11.11%
420207MESTRON
0.285-0.010-3.39%1.45M416.24K285.22M120.17M1.00B421.66M0.00%-6.56%+7.55%+5.56%-9.52%-37.36%-35.23%
433239BJASSET
0.290-0.010-3.33%10.10K2.93K741.90M90.32M2.56B311.45M0.00%-6.45%-7.94%-4.92%-14.71%+5.45%-1.69%
445099CAPITALA
0.765-0.025-3.16%16.51M12.67M3.29B1.87B4.31B2.45B-4.38%+0.66%-6.13%-6.71%+11.68%-24.26%-7.27%
453395BJCORP
0.310-0.010-3.13%15.00M4.63M1.81B887.67M5.84B2.86B-11.43%-19.48%-23.46%+3.33%+5.08%+13.31%+13.31%
466211KIALIM
0.620-0.020-3.13%245.00K149.17K38.40M12.67M61.94M20.43M-3.13%-3.88%-12.68%-14.48%-18.95%+79.71%+33.33%
473883MUDA
1.280-0.040-3.03%2.00K2.56K390.47M48.84M305.05M38.16M0.00%-5.19%-12.93%-17.83%-7.99%-9.88%-8.64%
482488ABMB
4.310-0.130-2.93%2.93M12.71M6.67B3.77B1.55B873.78M-2.05%+3.36%+5.12%+14.98%+22.94%+27.57%+30.92%
497176TPC
0.335-0.010-2.90%20.00K6.70K103.26M19.69M308.23M58.78M-4.29%-5.63%-9.46%-16.97%-28.95%+11.15%+11.15%
508338DATAPRP
0.170-0.005-2.86%19.68M3.34M128.46M89.88M755.63M528.71M-10.53%-19.05%-15.00%+17.24%+30.77%+6.25%0.00%