OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17192WAGIIB-WA0.010-0.005-33.33%301.00K3.01K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27315WCAHB-WC0.010-0.005-33.33%40.00K400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35157SG0.015-0.005-25.00%50.00K750.0023.43M15.48M1.56B1.03B-25.00%-25.00%0.00%-40.00%-40.00%-50.00%-40.00%
45062WAHUAYANG-WA0.105-0.025-19.23%4.00K420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55170SCABLE0.075-0.015-16.67%7.52M577.57K29.92M9.78M398.99M130.43M-37.50%-46.43%+50.00%-16.67%-51.61%+36.36%-80.00%
65172WBSINARAN-WB0.025-0.005-16.67%99.00K2.48K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77130WARENEUCO-WA0.030-0.005-14.29%151.50K4.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87315AHB0.035-0.005-12.50%20.00K700.0026.04M17.85M744.11M510.02M-12.50%-12.50%-30.00%-61.11%-74.07%-75.00%-73.08%
99318FITTERS0.035-0.005-12.50%479.10K16.77K81.95M21.96M2.34B627.30M-12.50%0.00%-12.50%-22.22%-22.22%-12.50%-30.00%
105289WATECHBND-WA0.075-0.010-11.76%4.62M335.66K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
112429WCTANCO-WC1.060-0.140-11.67%4.68M5.35M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
122283ZELAN0.040-0.005-11.11%2.17M86.91K33.80M17.40M844.92M435.10M-27.27%-27.27%-27.27%-38.46%-38.46%0.00%-50.00%
135213SNTORIA0.040-0.005-11.11%15.00K600.0024.54M4.46M613.38M111.39M0.00%-11.11%-11.11%0.00%-33.33%-42.86%-55.56%
148141MJPERAK0.215-0.025-10.42%1.10K236.0061.15M7.48M284.42M34.79M0.00%-8.51%-4.44%-14.00%-28.33%-4.44%-35.82%
152429TANCO1.350-0.150-10.00%18.82M26.75M2.93B1.03B2.17B762.01M-6.90%-3.57%+12.50%+32.35%+64.63%+138.94%+128.81%
165048YB0.145-0.015-9.38%31.20K4.52K42.20M20.27M291.01M139.81M-9.38%-6.45%-14.71%-34.09%-43.14%-50.85%-43.14%
170029DIGISTA0.050-0.005-9.09%193.20K9.66K23.76M11.17M475.18M223.49M-9.09%0.00%-16.67%-16.67%-28.57%-28.57%-16.67%
189008OMESTI0.100-0.010-9.09%1.96M199.32K54.07M28.10M540.67M280.95M-25.93%-31.03%-31.03%-54.55%-35.48%-71.83%-65.52%
199695PLS0.630-0.055-8.03%25.80K16.32K276.96M27.06M439.62M42.95M0.00%-8.70%-10.00%-11.89%-20.75%-33.68%-25.44%
203557WDECOFIRS-WD0.060-0.005-7.69%100.10K5.61K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215068LUSTER0.060-0.005-7.69%249.10K14.95K179.60M82.57M2.99B1.38B-7.69%-7.69%-7.69%-25.00%-14.29%-20.00%-14.29%
227130RENEUCO0.060-0.005-7.69%1.14M71.74K68.55M47.27M1.14B787.81M-14.29%-20.00%-20.00%-29.41%-36.84%-71.43%-72.73%
237201PICORP0.060-0.005-7.69%15.00K900.0039.33M14.49M655.54M241.49M0.00%-7.69%0.00%-20.00%-25.00%-25.00%-36.84%
249016EKSONS0.560-0.045-7.44%1.00K560.0090.43M19.11M161.48M34.12M-13.18%-13.18%-16.42%-2.78%+6.06%+12.18%+4.17%
259954RGTBHD0.520-0.040-7.14%49.00K26.24K179.16M59.23M344.54M113.91M-8.77%-11.86%-12.61%-32.47%-35.80%-29.25%-26.24%
265300WAYENHER-WA0.260-0.020-7.14%2.00K520.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
273891MUIIND0.070-0.005-6.67%150.20K10.52K225.81M92.98M3.23B1.33B-6.67%-6.67%-6.67%-26.32%+16.67%+7.69%+16.67%
285098WBMASTEEL-WB0.080-0.005-5.88%505.70K40.46K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295278WARHONEMA-WA0.080-0.005-5.88%361.00K28.88K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305673WBJSB-WB0.160-0.010-5.88%218.10K34.90K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
311643LANDMRK0.170-0.010-5.56%81.30K14.20K114.16M47.92M671.51M281.86M+3.03%+3.03%+6.25%-24.44%-12.82%+6.25%-45.16%
327228WCT7GLOBAL-WC0.170-0.010-5.56%52.50K8.93K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335231PBSB0.180-0.010-5.26%5.60K1.03K108.58M63.39M603.20M352.18M-5.26%-7.69%-5.26%-20.00%-18.18%-78.05%-30.24%
341651WBMRCB-WB0.095-0.005-5.00%1.37M130.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355145SEALINK0.285-0.015-5.00%4.60M1.30M142.50M59.96M500.00M210.38M-10.94%-10.94%-14.93%-9.52%+50.00%+21.28%+67.65%
365172SINARAN0.095-0.005-5.00%45.00K4.28K86.92M43.38M914.96M456.61M0.00%-9.52%+46.15%+26.67%+46.15%+90.00%+11.76%
375187HBGLOB0.095-0.005-5.00%55.00K5.23K74.29M45.11M781.99M474.82M0.00%-5.00%-9.52%-26.92%-48.65%-20.83%+5.56%
385576MINHO0.285-0.015-5.00%20.00K5.70K101.67M38.60M356.72M135.44M-3.39%-5.00%-5.00%-9.52%-6.56%-3.39%-6.56%
393662MFLOUR0.675-0.035-4.93%6.87M4.63M836.43M412.72M1.24B611.44M-6.90%-8.78%-3.57%-14.91%+5.23%+11.09%+10.22%
404057ASIAPAC0.100-0.005-4.76%634.30K63.43K148.88M63.52M1.49B635.22M-4.76%-4.76%-4.76%-13.04%-4.76%-9.09%-4.76%
417676GCAP0.440-0.020-4.35%416.20K183.27K144.27M76.61M327.89M174.11M-7.37%+6.02%0.00%+27.54%+20.55%+10.00%+8.64%
420104GENETEC0.775-0.035-4.32%7.05M5.52M608.29M454.28M784.89M586.17M-5.49%-5.49%-5.49%-65.18%-57.77%-67.99%-66.36%
435253ECONBHD0.445-0.020-4.30%2.24M1.02M630.79M359.04M1.42B806.84M-2.20%-4.30%+4.71%-12.75%-9.18%+21.92%+45.90%
446769JKGLAND0.115-0.005-4.17%435.00K50.55K261.62M40.72M2.27B354.05M-4.17%-8.00%+9.52%+10.63%+22.28%+10.63%+5.60%
455371KIMHIN0.475-0.020-4.04%2.90K1.38K66.61M13.88M140.24M29.22M-4.04%-3.06%-6.86%-6.86%-13.64%-15.18%-13.64%
465070PRTASCO0.245-0.010-3.92%433.60K107.88K118.03M54.41M481.74M222.06M-3.92%-12.50%-12.50%-35.53%0.00%+28.95%+4.26%
475207SBCCORP0.370-0.015-3.90%30.00K11.10K95.49M29.52M258.07M79.79M-1.33%-2.63%-2.63%-13.95%-1.33%-7.50%0.00%
487094EUROSP1.980-0.080-3.88%343.50K680.70K87.95M1.02M44.42M517.56K+14.45%+11.24%+23.75%+32.11%+83.86%+86.97%+63.43%
495288SIMEPROP1.490-0.060-3.87%14.19M21.43M10.13B4.77B6.80B3.20B+1.70%+3.80%+2.39%-6.51%+67.24%+131.74%+144.71%
502739TECHNAX0.125-0.005-3.85%33.00K4.13K30.04M21.72M240.31M173.80M-3.85%-7.41%-3.85%-66.22%-58.33%-58.33%-58.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17192WAGIIB-WA
0.010-0.005-33.33%301.00K3.01K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27315WCAHB-WC
0.010-0.005-33.33%40.00K400.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35157SG
0.015-0.005-25.00%50.00K750.0023.43M15.48M1.56B1.03B-25.00%-25.00%0.00%-40.00%-40.00%-50.00%-40.00%
45062WAHUAYANG-WA
0.105-0.025-19.23%4.00K420.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
55170SCABLE
0.075-0.015-16.67%7.52M577.57K29.92M9.78M398.99M130.43M-37.50%-46.43%+50.00%-16.67%-51.61%+36.36%-80.00%
65172WBSINARAN-WB
0.025-0.005-16.67%99.00K2.48K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
77130WARENEUCO-WA
0.030-0.005-14.29%151.50K4.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87315AHB
0.035-0.005-12.50%20.00K700.0026.04M17.85M744.11M510.02M-12.50%-12.50%-30.00%-61.11%-74.07%-75.00%-73.08%
99318FITTERS
0.035-0.005-12.50%479.10K16.77K81.95M21.96M2.34B627.30M-12.50%0.00%-12.50%-22.22%-22.22%-12.50%-30.00%
105289WATECHBND-WA
0.075-0.010-11.76%4.62M335.66K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
112429WCTANCO-WC
1.060-0.140-11.67%4.68M5.35M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
122283ZELAN
0.040-0.005-11.11%2.17M86.91K33.80M17.40M844.92M435.10M-27.27%-27.27%-27.27%-38.46%-38.46%0.00%-50.00%
135213SNTORIA
0.040-0.005-11.11%15.00K600.0024.54M4.46M613.38M111.39M0.00%-11.11%-11.11%0.00%-33.33%-42.86%-55.56%
148141MJPERAK
0.215-0.025-10.42%1.10K236.0061.15M7.48M284.42M34.79M0.00%-8.51%-4.44%-14.00%-28.33%-4.44%-35.82%
152429TANCO
1.350-0.150-10.00%18.82M26.75M2.93B1.03B2.17B762.01M-6.90%-3.57%+12.50%+32.35%+64.63%+138.94%+128.81%
165048YB
0.145-0.015-9.38%31.20K4.52K42.20M20.27M291.01M139.81M-9.38%-6.45%-14.71%-34.09%-43.14%-50.85%-43.14%
170029DIGISTA
0.050-0.005-9.09%193.20K9.66K23.76M11.17M475.18M223.49M-9.09%0.00%-16.67%-16.67%-28.57%-28.57%-16.67%
189008OMESTI
0.100-0.010-9.09%1.96M199.32K54.07M28.10M540.67M280.95M-25.93%-31.03%-31.03%-54.55%-35.48%-71.83%-65.52%
199695PLS
0.630-0.055-8.03%25.80K16.32K276.96M27.06M439.62M42.95M0.00%-8.70%-10.00%-11.89%-20.75%-33.68%-25.44%
203557WDECOFIRS-WD
0.060-0.005-7.69%100.10K5.61K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
215068LUSTER
0.060-0.005-7.69%249.10K14.95K179.60M82.57M2.99B1.38B-7.69%-7.69%-7.69%-25.00%-14.29%-20.00%-14.29%
227130RENEUCO
0.060-0.005-7.69%1.14M71.74K68.55M47.27M1.14B787.81M-14.29%-20.00%-20.00%-29.41%-36.84%-71.43%-72.73%
237201PICORP
0.060-0.005-7.69%15.00K900.0039.33M14.49M655.54M241.49M0.00%-7.69%0.00%-20.00%-25.00%-25.00%-36.84%
249016EKSONS
0.560-0.045-7.44%1.00K560.0090.43M19.11M161.48M34.12M-13.18%-13.18%-16.42%-2.78%+6.06%+12.18%+4.17%
259954RGTBHD
0.520-0.040-7.14%49.00K26.24K179.16M59.23M344.54M113.91M-8.77%-11.86%-12.61%-32.47%-35.80%-29.25%-26.24%
265300WAYENHER-WA
0.260-0.020-7.14%2.00K520.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
273891MUIIND
0.070-0.005-6.67%150.20K10.52K225.81M92.98M3.23B1.33B-6.67%-6.67%-6.67%-26.32%+16.67%+7.69%+16.67%
285098WBMASTEEL-WB
0.080-0.005-5.88%505.70K40.46K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295278WARHONEMA-WA
0.080-0.005-5.88%361.00K28.88K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
305673WBJSB-WB
0.160-0.010-5.88%218.10K34.90K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
311643LANDMRK
0.170-0.010-5.56%81.30K14.20K114.16M47.92M671.51M281.86M+3.03%+3.03%+6.25%-24.44%-12.82%+6.25%-45.16%
327228WCT7GLOBAL-WC
0.170-0.010-5.56%52.50K8.93K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335231PBSB
0.180-0.010-5.26%5.60K1.03K108.58M63.39M603.20M352.18M-5.26%-7.69%-5.26%-20.00%-18.18%-78.05%-30.24%
341651WBMRCB-WB
0.095-0.005-5.00%1.37M130.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
355145SEALINK
0.285-0.015-5.00%4.60M1.30M142.50M59.96M500.00M210.38M-10.94%-10.94%-14.93%-9.52%+50.00%+21.28%+67.65%
365172SINARAN
0.095-0.005-5.00%45.00K4.28K86.92M43.38M914.96M456.61M0.00%-9.52%+46.15%+26.67%+46.15%+90.00%+11.76%
375187HBGLOB
0.095-0.005-5.00%55.00K5.23K74.29M45.11M781.99M474.82M0.00%-5.00%-9.52%-26.92%-48.65%-20.83%+5.56%
385576MINHO
0.285-0.015-5.00%20.00K5.70K101.67M38.60M356.72M135.44M-3.39%-5.00%-5.00%-9.52%-6.56%-3.39%-6.56%
393662MFLOUR
0.675-0.035-4.93%6.87M4.63M836.43M412.72M1.24B611.44M-6.90%-8.78%-3.57%-14.91%+5.23%+11.09%+10.22%
404057ASIAPAC
0.100-0.005-4.76%634.30K63.43K148.88M63.52M1.49B635.22M-4.76%-4.76%-4.76%-13.04%-4.76%-9.09%-4.76%
417676GCAP
0.440-0.020-4.35%416.20K183.27K144.27M76.61M327.89M174.11M-7.37%+6.02%0.00%+27.54%+20.55%+10.00%+8.64%
420104GENETEC
0.775-0.035-4.32%7.05M5.52M608.29M454.28M784.89M586.17M-5.49%-5.49%-5.49%-65.18%-57.77%-67.99%-66.36%
435253ECONBHD
0.445-0.020-4.30%2.24M1.02M630.79M359.04M1.42B806.84M-2.20%-4.30%+4.71%-12.75%-9.18%+21.92%+45.90%
446769JKGLAND
0.115-0.005-4.17%435.00K50.55K261.62M40.72M2.27B354.05M-4.17%-8.00%+9.52%+10.63%+22.28%+10.63%+5.60%
455371KIMHIN
0.475-0.020-4.04%2.90K1.38K66.61M13.88M140.24M29.22M-4.04%-3.06%-6.86%-6.86%-13.64%-15.18%-13.64%
465070PRTASCO
0.245-0.010-3.92%433.60K107.88K118.03M54.41M481.74M222.06M-3.92%-12.50%-12.50%-35.53%0.00%+28.95%+4.26%
475207SBCCORP
0.370-0.015-3.90%30.00K11.10K95.49M29.52M258.07M79.79M-1.33%-2.63%-2.63%-13.95%-1.33%-7.50%0.00%
487094EUROSP
1.980-0.080-3.88%343.50K680.70K87.95M1.02M44.42M517.56K+14.45%+11.24%+23.75%+32.11%+83.86%+86.97%+63.43%
495288SIMEPROP
1.490-0.060-3.87%14.19M21.43M10.13B4.77B6.80B3.20B+1.70%+3.80%+2.39%-6.51%+67.24%+131.74%+144.71%
502739TECHNAX
0.125-0.005-3.85%33.00K4.13K30.04M21.72M240.31M173.80M-3.85%-7.41%-3.85%-66.22%-58.33%-58.33%-58.33%