OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17036BORNOIL0.005-0.005-50.00%4.61M39.57K59.96M38.77M11.99B7.75B-50.00%-50.00%-50.00%0.00%-66.67%-66.67%-66.67%
27149WBENGKAH-WB0.025-0.005-16.67%20.00K700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38923WBJIANKUN-WB0.030-0.005-14.29%386.60K11.61K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46203KHEESAN0.220-0.030-12.00%92.30K20.97K30.20M10.99M137.28M49.97M-10.20%-18.52%-22.81%+29.41%+62.96%+41.94%+62.96%
57315AHB0.045-0.005-10.00%42.18M2.03M33.48M24.51M744.11M544.62M-43.75%-50.00%-57.14%-70.97%-66.67%-67.86%-65.38%
65293WAAME-WA0.175-0.015-7.89%65.90K11.74K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
76297BOXPAK0.750-0.055-6.83%3.50K2.63K90.04M11.54M120.05M15.39M-3.85%-9.09%-5.06%-6.25%-9.09%-27.88%-16.20%
87130RENEUCO0.075-0.005-6.25%702.80K54.34K85.69M57.55M1.14B767.31M-6.25%-6.25%-25.00%-34.78%+36.36%-65.91%-65.91%
98745S&FCAP0.095-0.005-5.00%2.88M283.85K52.28M13.97M550.37M147.03M-9.52%-17.39%-9.52%-5.00%-26.92%-24.00%-29.63%
107007ARK0.340-0.015-4.23%5.00K1.70K30.76M9.78M90.48M28.78M-12.82%-6.85%-8.11%-12.82%+6.25%+19.30%-2.86%
117054AASIA0.115-0.005-4.17%852.10K98.15K79.62M7.78M692.36M67.68M-4.17%-11.54%+4.55%0.00%-4.17%0.00%0.00%
127139NICE0.120-0.005-4.00%2.75M330.08K137.88M64.09M1.15B534.07M-4.00%-7.69%-7.69%-17.24%-7.69%-17.24%-11.11%
137889THRIVEN0.140-0.005-3.45%740.40K107.35K76.57M10.99M546.94M78.51M-6.67%-12.50%-15.15%+21.74%+47.37%+33.33%+33.33%
147412SHH1.220-0.040-3.17%6.80K8.32K121.99M18.80M100.00M15.41M-0.81%-2.40%-3.17%-3.17%-11.59%+43.53%-13.48%
155107IQGROUP0.795-0.025-3.05%17.90K13.86K69.98M14.44M88.03M18.16M+4.61%+3.92%0.00%+3.25%-4.22%-11.67%+8.16%
167202HEXRTL0.535-0.015-2.73%1.69M893.20K263.86M129.57M493.19M242.18M-10.08%-16.41%-21.90%+8.08%+17.58%+22.99%+7.00%
170049OCNCASH0.360-0.010-2.70%2.27M841.59K93.89M35.90M260.80M99.73M-4.00%-6.49%-7.69%+9.09%+16.13%+7.65%+14.29%
185265DOLPHIN0.195-0.005-2.50%160.10K30.62K26.09M11.75M133.79M60.27M+2.63%0.00%-2.50%-11.36%+30.00%+30.00%+18.18%
194375SMI0.395-0.010-2.47%1.20K474.0082.93M2.99M209.94M7.57M-5.95%-12.22%-18.56%-5.95%-31.30%-48.37%-37.30%
202607INCKEN0.400-0.010-2.44%1.00K400.00151.47M57.72M378.68M144.29M0.00%0.00%-2.44%-3.61%0.00%-4.76%0.00%
215267XINHWA0.200-0.005-2.44%202.30K41.12K51.13M10.31M255.66M51.56M-6.98%-11.11%-6.98%-11.11%-9.09%-13.04%-18.37%
225295INNATURE0.230-0.005-2.13%634.70K150.42K162.35M42.09M705.88M182.99M-8.00%-13.21%-11.54%-24.59%-27.86%-56.32%-34.78%
237212DESTINI0.240-0.005-2.04%411.20K98.24K119.77M74.06M499.06M308.58M-7.69%-9.43%-17.24%-20.00%-56.36%-70.00%-76.00%
245568APB1.450-0.030-2.03%659.80K958.25K163.65M110.99M112.86M76.55M-0.68%-6.45%-6.45%-22.46%-26.21%-39.26%-43.02%
254731WCSCIENTX-WC0.520-0.010-1.89%58.90K30.17K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269199LYSAGHT2.700-0.050-1.82%6.40K17.28K112.27M21.29M41.58M7.89M-4.26%-5.59%-3.24%+12.16%+19.47%+55.66%+23.78%
271996KRETAM0.590-0.010-1.67%17.90K10.56K1.36B209.13M2.30B354.47M0.00%-2.48%-1.67%-3.28%-4.81%-3.96%-0.84%
282836CARLSBG18.300-0.300-1.61%421.50K7.75M5.60B2.58B305.75M140.90M-0.44%-2.14%-3.79%-3.21%-4.00%-7.26%-2.40%
295056WBENGTEX-WB0.315-0.005-1.56%10.38M3.64M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
306807PUNCAK0.315-0.005-1.56%297.90K94.80K140.88M63.54M447.25M201.70M-5.97%-7.35%-10.00%-10.00%-8.70%-8.70%-13.70%
318117PAPGF-PA1.300-0.020-1.52%53.00K68.90K252.10M57.17M193.92M43.97M-13.91%-3.70%+4.84%+46.07%+118.49%+282.35%+96.97%
325819HLBANK19.140-0.260-1.34%741.80K14.16M39.94B12.51B2.09B653.78M-1.34%+0.42%-0.10%-2.35%+0.16%+1.73%+2.60%
337293WAYINSON-WA0.380-0.005-1.30%241.90K92.44K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345166CYBERE0.775-0.010-1.27%22.40K17.51K130.13M26.24M167.90M33.86M-10.92%-13.89%-7.19%-10.40%-22.50%-32.61%-38.00%
355269ALSREIT0.395-0.005-1.25%2.90K1.16K229.10M229.10M580.00M580.00M-5.95%-5.95%-4.82%-2.96%-10.38%-10.00%-16.04%
365293AME1.580-0.020-1.25%2.32M3.68M1.01B369.43M639.09M233.82M-5.39%-8.14%-7.06%-9.60%-12.06%+18.69%-3.11%
378486LIONPSIM0.415-0.005-1.19%99.20K40.27K94.55M17.69M227.83M42.63M-1.19%-5.68%-5.68%+2.47%0.00%-4.60%-3.49%
387439TECGUAN1.690-0.020-1.17%61.00K103.40K67.76M14.95M40.10M8.85M-7.14%-7.14%-7.12%-1.28%+4.70%+9.18%+0.44%
395533OCB0.850-0.010-1.16%49.50K42.70K87.42M8.31M102.85M9.77M-3.41%-1.73%-8.59%+16.74%+19.98%+15.18%+19.15%
407060NHFATT1.890-0.020-1.05%106.00K200.17K312.50M74.18M165.34M39.25M-3.08%-5.50%-6.90%-3.19%+7.41%+38.45%+17.20%
413859MAGNUM1.220-0.010-0.81%875.50K1.08M1.75B774.85M1.44B635.12M-2.40%-3.94%+4.27%+6.59%+11.34%+20.62%+15.43%
425681PETDAG17.660-0.140-0.79%191.70K3.39M17.54B4.67B993.45M264.58M+0.34%+2.91%+4.74%-16.45%-16.89%-18.92%-17.35%
435298OMH1.290-0.010-0.77%56.20K71.60K988.47M988.47M766.26M766.26M-3.01%-7.86%-14.57%-16.77%-15.13%-26.70%-12.84%
447029MASTER3.900-0.030-0.76%6.20K24.21K213.02M54.68M54.62M14.02M-1.74%-1.74%-1.98%+0.51%+20.80%+56.38%+33.55%
455141DAYANG2.690-0.020-0.74%4.15M11.43M3.11B1.87B1.16B694.90M-0.74%-8.81%-4.27%+4.26%+28.62%+95.25%+70.42%
467231WELLCAL1.460-0.010-0.68%603.80K891.17K727.00M562.29M497.95M385.13M-5.81%-8.75%-10.43%-12.04%-19.14%+30.95%-10.43%
478443HIL0.835-0.005-0.60%1.09M913.99K277.17M36.08M331.94M43.21M-2.34%-9.73%-15.23%-16.85%-8.89%-7.99%-9.85%
480239ECOMATE0.860-0.005-0.58%1.32M1.14M307.90M23.97M358.03M27.88M0.00%-1.15%-1.15%0.00%+13.16%+15.44%+18.62%
491066RHBBANK5.650-0.030-0.53%6.18M34.98M24.63B12.06B4.36B2.14B-1.05%-0.70%+0.89%+2.54%+4.94%+8.38%+8.41%
507161KERJAYA1.900-0.010-0.52%1.20M2.29M2.40B685.24M1.26B360.65M-2.56%-7.77%-6.40%+4.62%+8.76%+71.44%+25.60%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.005-0.005-50.00%4.61M39.57K59.96M38.77M11.99B7.75B-50.00%-50.00%-50.00%0.00%-66.67%-66.67%-66.67%
27149WBENGKAH-WB
0.025-0.005-16.67%20.00K700.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38923WBJIANKUN-WB
0.030-0.005-14.29%386.60K11.61K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
46203KHEESAN
0.220-0.030-12.00%92.30K20.97K30.20M10.99M137.28M49.97M-10.20%-18.52%-22.81%+29.41%+62.96%+41.94%+62.96%
57315AHB
0.045-0.005-10.00%42.18M2.03M33.48M24.51M744.11M544.62M-43.75%-50.00%-57.14%-70.97%-66.67%-67.86%-65.38%
65293WAAME-WA
0.175-0.015-7.89%65.90K11.74K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
76297BOXPAK
0.750-0.055-6.83%3.50K2.63K90.04M11.54M120.05M15.39M-3.85%-9.09%-5.06%-6.25%-9.09%-27.88%-16.20%
87130RENEUCO
0.075-0.005-6.25%702.80K54.34K85.69M57.55M1.14B767.31M-6.25%-6.25%-25.00%-34.78%+36.36%-65.91%-65.91%
98745S&FCAP
0.095-0.005-5.00%2.88M283.85K52.28M13.97M550.37M147.03M-9.52%-17.39%-9.52%-5.00%-26.92%-24.00%-29.63%
107007ARK
0.340-0.015-4.23%5.00K1.70K30.76M9.78M90.48M28.78M-12.82%-6.85%-8.11%-12.82%+6.25%+19.30%-2.86%
117054AASIA
0.115-0.005-4.17%852.10K98.15K79.62M7.78M692.36M67.68M-4.17%-11.54%+4.55%0.00%-4.17%0.00%0.00%
127139NICE
0.120-0.005-4.00%2.75M330.08K137.88M64.09M1.15B534.07M-4.00%-7.69%-7.69%-17.24%-7.69%-17.24%-11.11%
137889THRIVEN
0.140-0.005-3.45%740.40K107.35K76.57M10.99M546.94M78.51M-6.67%-12.50%-15.15%+21.74%+47.37%+33.33%+33.33%
147412SHH
1.220-0.040-3.17%6.80K8.32K121.99M18.80M100.00M15.41M-0.81%-2.40%-3.17%-3.17%-11.59%+43.53%-13.48%
155107IQGROUP
0.795-0.025-3.05%17.90K13.86K69.98M14.44M88.03M18.16M+4.61%+3.92%0.00%+3.25%-4.22%-11.67%+8.16%
167202HEXRTL
0.535-0.015-2.73%1.69M893.20K263.86M129.57M493.19M242.18M-10.08%-16.41%-21.90%+8.08%+17.58%+22.99%+7.00%
170049OCNCASH
0.360-0.010-2.70%2.27M841.59K93.89M35.90M260.80M99.73M-4.00%-6.49%-7.69%+9.09%+16.13%+7.65%+14.29%
185265DOLPHIN
0.195-0.005-2.50%160.10K30.62K26.09M11.75M133.79M60.27M+2.63%0.00%-2.50%-11.36%+30.00%+30.00%+18.18%
194375SMI
0.395-0.010-2.47%1.20K474.0082.93M2.99M209.94M7.57M-5.95%-12.22%-18.56%-5.95%-31.30%-48.37%-37.30%
202607INCKEN
0.400-0.010-2.44%1.00K400.00151.47M57.72M378.68M144.29M0.00%0.00%-2.44%-3.61%0.00%-4.76%0.00%
215267XINHWA
0.200-0.005-2.44%202.30K41.12K51.13M10.31M255.66M51.56M-6.98%-11.11%-6.98%-11.11%-9.09%-13.04%-18.37%
225295INNATURE
0.230-0.005-2.13%634.70K150.42K162.35M42.09M705.88M182.99M-8.00%-13.21%-11.54%-24.59%-27.86%-56.32%-34.78%
237212DESTINI
0.240-0.005-2.04%411.20K98.24K119.77M74.06M499.06M308.58M-7.69%-9.43%-17.24%-20.00%-56.36%-70.00%-76.00%
245568APB
1.450-0.030-2.03%659.80K958.25K163.65M110.99M112.86M76.55M-0.68%-6.45%-6.45%-22.46%-26.21%-39.26%-43.02%
254731WCSCIENTX-WC
0.520-0.010-1.89%58.90K30.17K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269199LYSAGHT
2.700-0.050-1.82%6.40K17.28K112.27M21.29M41.58M7.89M-4.26%-5.59%-3.24%+12.16%+19.47%+55.66%+23.78%
271996KRETAM
0.590-0.010-1.67%17.90K10.56K1.36B209.13M2.30B354.47M0.00%-2.48%-1.67%-3.28%-4.81%-3.96%-0.84%
282836CARLSBG
18.300-0.300-1.61%421.50K7.75M5.60B2.58B305.75M140.90M-0.44%-2.14%-3.79%-3.21%-4.00%-7.26%-2.40%
295056WBENGTEX-WB
0.315-0.005-1.56%10.38M3.64M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
306807PUNCAK
0.315-0.005-1.56%297.90K94.80K140.88M63.54M447.25M201.70M-5.97%-7.35%-10.00%-10.00%-8.70%-8.70%-13.70%
318117PAPGF-PA
1.300-0.020-1.52%53.00K68.90K252.10M57.17M193.92M43.97M-13.91%-3.70%+4.84%+46.07%+118.49%+282.35%+96.97%
325819HLBANK
19.140-0.260-1.34%741.80K14.16M39.94B12.51B2.09B653.78M-1.34%+0.42%-0.10%-2.35%+0.16%+1.73%+2.60%
337293WAYINSON-WA
0.380-0.005-1.30%241.90K92.44K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
345166CYBERE
0.775-0.010-1.27%22.40K17.51K130.13M26.24M167.90M33.86M-10.92%-13.89%-7.19%-10.40%-22.50%-32.61%-38.00%
355269ALSREIT
0.395-0.005-1.25%2.90K1.16K229.10M229.10M580.00M580.00M-5.95%-5.95%-4.82%-2.96%-10.38%-10.00%-16.04%
365293AME
1.580-0.020-1.25%2.32M3.68M1.01B369.43M639.09M233.82M-5.39%-8.14%-7.06%-9.60%-12.06%+18.69%-3.11%
378486LIONPSIM
0.415-0.005-1.19%99.20K40.27K94.55M17.69M227.83M42.63M-1.19%-5.68%-5.68%+2.47%0.00%-4.60%-3.49%
387439TECGUAN
1.690-0.020-1.17%61.00K103.40K67.76M14.95M40.10M8.85M-7.14%-7.14%-7.12%-1.28%+4.70%+9.18%+0.44%
395533OCB
0.850-0.010-1.16%49.50K42.70K87.42M8.31M102.85M9.77M-3.41%-1.73%-8.59%+16.74%+19.98%+15.18%+19.15%
407060NHFATT
1.890-0.020-1.05%106.00K200.17K312.50M74.18M165.34M39.25M-3.08%-5.50%-6.90%-3.19%+7.41%+38.45%+17.20%
413859MAGNUM
1.220-0.010-0.81%875.50K1.08M1.75B774.85M1.44B635.12M-2.40%-3.94%+4.27%+6.59%+11.34%+20.62%+15.43%
425681PETDAG
17.660-0.140-0.79%191.70K3.39M17.54B4.67B993.45M264.58M+0.34%+2.91%+4.74%-16.45%-16.89%-18.92%-17.35%
435298OMH
1.290-0.010-0.77%56.20K71.60K988.47M988.47M766.26M766.26M-3.01%-7.86%-14.57%-16.77%-15.13%-26.70%-12.84%
447029MASTER
3.900-0.030-0.76%6.20K24.21K213.02M54.68M54.62M14.02M-1.74%-1.74%-1.98%+0.51%+20.80%+56.38%+33.55%
455141DAYANG
2.690-0.020-0.74%4.15M11.43M3.11B1.87B1.16B694.90M-0.74%-8.81%-4.27%+4.26%+28.62%+95.25%+70.42%
467231WELLCAL
1.460-0.010-0.68%603.80K891.17K727.00M562.29M497.95M385.13M-5.81%-8.75%-10.43%-12.04%-19.14%+30.95%-10.43%
478443HIL
0.835-0.005-0.60%1.09M913.99K277.17M36.08M331.94M43.21M-2.34%-9.73%-15.23%-16.85%-8.89%-7.99%-9.85%
480239ECOMATE
0.860-0.005-0.58%1.32M1.14M307.90M23.97M358.03M27.88M0.00%-1.15%-1.15%0.00%+13.16%+15.44%+18.62%
491066RHBBANK
5.650-0.030-0.53%6.18M34.98M24.63B12.06B4.36B2.14B-1.05%-0.70%+0.89%+2.54%+4.94%+8.38%+8.41%
507161KERJAYA
1.900-0.010-0.52%1.20M2.29M2.40B685.24M1.26B360.65M-2.56%-7.77%-6.40%+4.62%+8.76%+71.44%+25.60%