OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17036BORNOIL0.005-0.005-50.00%6.07M33.26K59.96M38.77M11.99B7.75B0.00%-50.00%0.00%0.00%0.00%-66.67%-66.67%
27149WBENGKAH-WB0.020-0.010-33.33%51.00K1.27K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39954WCRGTBHD-WC0.145-0.030-17.14%8.30K1.21K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47079TWL0.025-0.005-16.67%10.39M260.48K147.13M60.64M5.89B2.43B-16.67%0.00%0.00%0.00%-16.67%-16.67%-16.67%
57097TAWIN0.025-0.005-16.67%3.15M78.86K86.12M53.45M3.44B2.14B0.00%-16.67%-16.67%-16.67%-16.67%-28.57%-37.50%
64286SEAL0.755-0.130-14.69%8.51M7.17M316.99M69.58M419.86M92.16M-6.21%+2.72%-9.04%+27.97%+43.81%+37.27%+84.15%
73395WCBJCORP-WC0.030-0.005-14.29%2.00M60.13K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87155WBSKPRES-WB0.035-0.005-12.50%1.82M54.61K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97219PAMINETEC-PA0.040-0.005-11.11%250.00K10.25K71.39M49.59M1.78B1.24B-11.11%-20.00%-20.00%-33.33%-27.27%+300.00%+14.29%
108494LBICAP0.415-0.050-10.75%21.20K8.78K47.53M8.73M114.52M21.04M-15.31%-8.79%-13.54%-20.19%-20.95%-8.24%-16.16%
115568APB1.010-0.120-10.62%858.20K877.84K113.99M100.16M112.86M99.16M-26.81%-28.37%-29.37%-42.61%-47.01%-58.04%-60.31%
125293WAAME-WA0.145-0.015-9.38%300.0043.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136963WCVS-WC0.195-0.020-9.30%15.59M3.22M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
142283ZELAN0.055-0.005-8.33%1.21M67.55K46.47M23.93M844.92M435.10M-8.33%0.00%-8.33%-21.43%-21.43%+57.14%-31.25%
157114DNONCE0.055-0.005-8.33%343.00K18.87K47.76M28.57M868.28M519.49M-8.33%0.00%-8.33%-21.43%-21.43%-59.26%-60.71%
168567WBSALCON-WB0.055-0.005-8.33%1.22M66.87K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177854TIMWELL0.445-0.040-8.25%1.00K445.0039.63M2.58M89.05M5.79M-9.18%-14.42%-12.75%-16.04%-7.29%-3.26%-16.04%
185175IVORY0.060-0.005-7.69%18.50K1.11K29.40M9.62M490.08M160.32M0.00%0.00%-14.29%-7.69%-14.29%0.00%-25.00%
195196BJFOOD0.375-0.030-7.41%7.99M3.07M664.43M211.35M1.77B563.59M-7.41%-7.41%-27.18%-31.82%-31.82%-44.31%-37.50%
207164KNM0.070-0.005-6.67%748.20K52.64K283.08M211.88M4.04B3.03B0.00%-6.67%-12.50%-17.65%-17.65%-41.67%-22.22%
217323KEN0.560-0.040-6.67%5.00K2.80K100.43M7.56M179.34M13.50M-5.08%-8.20%-11.81%-8.94%-2.61%+13.13%-13.18%
226173BDB0.295-0.020-6.35%986.70K297.75K89.64M20.26M303.86M68.68M-3.28%-7.81%-10.61%-27.09%-27.09%+8.06%+6.16%
235207SBCCORP0.380-0.025-6.17%85.20K32.38K98.07M30.99M258.07M81.56M-1.30%-7.32%-5.00%-13.64%+13.43%-7.32%+2.70%
245281ADVCON0.245-0.015-5.77%153.00K37.59K140.96M41.80M575.35M170.63M-5.77%-5.77%-7.55%-9.26%-12.50%-23.44%-14.04%
255048YB0.165-0.010-5.71%42.60K7.03K47.96M23.01M290.65M139.44M-10.81%-10.81%-21.43%-28.26%-34.00%-43.10%-35.29%
261538SYMLIFE0.260-0.015-5.45%26.90K6.99K170.35M83.29M655.18M320.36M+1.96%+1.96%-7.14%-17.46%-29.73%-29.73%-21.21%
271287PMHLDG0.365-0.020-5.19%14.67M5.46M339.04M87.26M928.87M239.06M+4.29%+2.82%0.00%-2.67%+87.18%+563.64%+284.21%
289148GBAY0.655-0.035-5.07%4.00K2.62K53.29M11.34M81.36M17.31M0.00%-1.50%+2.34%+1.55%-4.38%-1.50%+3.15%
295231PBSB0.190-0.010-5.00%27.20K5.30K114.61M66.95M603.20M352.38M0.00%-2.56%-9.52%-30.91%-20.70%-76.44%-26.37%
307060NHFATT1.900-0.100-5.00%18.00K34.24K314.15M74.58M165.34M39.25M+1.05%+2.67%+3.78%-12.73%-0.13%+31.74%+19.06%
317086ABLEGRP0.095-0.005-5.00%53.20K5.30K25.07M7.46M263.90M78.50M-5.00%0.00%-5.00%-17.39%-17.39%-20.83%-20.83%
328745S&FCAP0.095-0.005-5.00%370.00K35.25K52.28M13.97M550.37M147.03M-9.52%-9.52%-9.52%-17.39%-20.83%-26.92%-29.63%
335622PEB0.895-0.045-4.79%400.00358.0061.87M13.42M69.13M14.99M-2.72%-5.79%-12.25%-14.76%-30.08%-28.97%-30.08%
345062HUAYANG0.300-0.015-4.76%174.50K52.46K132.00M61.57M440.00M205.23M+3.45%-3.23%-7.69%-15.49%-6.25%0.00%+7.14%
355187HBGLOB0.100-0.005-4.76%126.90K12.74K78.20M47.48M781.99M474.82M-4.76%-4.76%-9.09%-25.93%+42.86%-20.00%+11.11%
360146WAJFTECH-WA0.110-0.005-4.35%688.20K73.42K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377145AGES0.110-0.005-4.35%164.30K18.08K34.28M21.78M311.67M197.96M0.00%-4.35%-15.38%-12.00%+46.67%+15.79%+46.67%
386076ENCORP0.240-0.010-4.00%4.00K960.0075.91M11.61M316.30M48.36M0.00%-2.04%-15.79%-14.29%-7.69%-9.43%-11.11%
397219MINETEC0.130-0.005-3.70%1.12M146.40K232.01M161.17M1.78B1.24B-3.70%-3.70%-7.14%-10.34%-7.14%+225.00%-10.34%
405169HOHUP0.135-0.005-3.57%102.40K13.82K69.97M38.10M518.26M282.21M-15.63%-10.00%-22.86%-10.00%-10.00%-52.63%-46.00%
415255WAICON-WA0.405-0.015-3.57%469.30K186.86K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
422097MBRIGHT0.140-0.005-3.45%101.00K14.14K354.38M63.24M2.53B451.73M-3.45%-6.67%0.00%-15.15%-9.68%-24.32%-30.00%
435307AMEREIT1.430-0.050-3.38%11.20K16.63K752.71M752.71M526.37M526.37M0.00%-1.38%-1.38%+2.01%+5.54%+22.47%+14.47%
445673JSB0.715-0.025-3.38%2.27M1.64M318.14M118.25M444.95M165.38M-4.03%+10.00%+19.17%-20.56%-27.78%-23.94%-44.57%
459954RGTBHD0.575-0.020-3.36%48.30K27.86K198.25M65.63M344.78M114.15M-5.74%-2.54%-8.00%-35.39%-12.88%-14.53%-18.44%
465298OMH1.160-0.040-3.33%1.60K1.90K889.29M889.29M766.63M766.63M-2.52%-4.92%-10.08%-21.62%-12.78%-29.70%-21.62%
470246CNERGEN0.445-0.015-3.26%408.00K185.50K221.61M59.06M498.00M132.72M-10.10%-8.25%-2.20%-35.51%-18.35%-33.11%-25.37%
487120AXTERIA0.150-0.005-3.23%1.45M215.64K107.51M50.42M716.77M336.12M+7.14%+7.14%0.00%+11.11%+3.45%-16.67%0.00%
497471EDEN0.150-0.005-3.23%360.60K55.36K75.80M29.30M505.36M195.30M-3.23%0.00%+3.45%-6.25%-6.25%-14.29%-31.82%
500056NCT0.470-0.015-3.09%2.13M1.00M785.51M173.48M1.67B369.10M-5.05%-5.05%-7.84%-6.00%+42.42%+40.30%+42.42%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.005-0.005-50.00%6.07M33.26K59.96M38.77M11.99B7.75B0.00%-50.00%0.00%0.00%0.00%-66.67%-66.67%
27149WBENGKAH-WB
0.020-0.010-33.33%51.00K1.27K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
39954WCRGTBHD-WC
0.145-0.030-17.14%8.30K1.21K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
47079TWL
0.025-0.005-16.67%10.39M260.48K147.13M60.64M5.89B2.43B-16.67%0.00%0.00%0.00%-16.67%-16.67%-16.67%
57097TAWIN
0.025-0.005-16.67%3.15M78.86K86.12M53.45M3.44B2.14B0.00%-16.67%-16.67%-16.67%-16.67%-28.57%-37.50%
64286SEAL
0.755-0.130-14.69%8.51M7.17M316.99M69.58M419.86M92.16M-6.21%+2.72%-9.04%+27.97%+43.81%+37.27%+84.15%
73395WCBJCORP-WC
0.030-0.005-14.29%2.00M60.13K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
87155WBSKPRES-WB
0.035-0.005-12.50%1.82M54.61K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
97219PAMINETEC-PA
0.040-0.005-11.11%250.00K10.25K71.39M49.59M1.78B1.24B-11.11%-20.00%-20.00%-33.33%-27.27%+300.00%+14.29%
108494LBICAP
0.415-0.050-10.75%21.20K8.78K47.53M8.73M114.52M21.04M-15.31%-8.79%-13.54%-20.19%-20.95%-8.24%-16.16%
115568APB
1.010-0.120-10.62%858.20K877.84K113.99M100.16M112.86M99.16M-26.81%-28.37%-29.37%-42.61%-47.01%-58.04%-60.31%
125293WAAME-WA
0.145-0.015-9.38%300.0043.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
136963WCVS-WC
0.195-0.020-9.30%15.59M3.22M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
142283ZELAN
0.055-0.005-8.33%1.21M67.55K46.47M23.93M844.92M435.10M-8.33%0.00%-8.33%-21.43%-21.43%+57.14%-31.25%
157114DNONCE
0.055-0.005-8.33%343.00K18.87K47.76M28.57M868.28M519.49M-8.33%0.00%-8.33%-21.43%-21.43%-59.26%-60.71%
168567WBSALCON-WB
0.055-0.005-8.33%1.22M66.87K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
177854TIMWELL
0.445-0.040-8.25%1.00K445.0039.63M2.58M89.05M5.79M-9.18%-14.42%-12.75%-16.04%-7.29%-3.26%-16.04%
185175IVORY
0.060-0.005-7.69%18.50K1.11K29.40M9.62M490.08M160.32M0.00%0.00%-14.29%-7.69%-14.29%0.00%-25.00%
195196BJFOOD
0.375-0.030-7.41%7.99M3.07M664.43M211.35M1.77B563.59M-7.41%-7.41%-27.18%-31.82%-31.82%-44.31%-37.50%
207164KNM
0.070-0.005-6.67%748.20K52.64K283.08M211.88M4.04B3.03B0.00%-6.67%-12.50%-17.65%-17.65%-41.67%-22.22%
217323KEN
0.560-0.040-6.67%5.00K2.80K100.43M7.56M179.34M13.50M-5.08%-8.20%-11.81%-8.94%-2.61%+13.13%-13.18%
226173BDB
0.295-0.020-6.35%986.70K297.75K89.64M20.26M303.86M68.68M-3.28%-7.81%-10.61%-27.09%-27.09%+8.06%+6.16%
235207SBCCORP
0.380-0.025-6.17%85.20K32.38K98.07M30.99M258.07M81.56M-1.30%-7.32%-5.00%-13.64%+13.43%-7.32%+2.70%
245281ADVCON
0.245-0.015-5.77%153.00K37.59K140.96M41.80M575.35M170.63M-5.77%-5.77%-7.55%-9.26%-12.50%-23.44%-14.04%
255048YB
0.165-0.010-5.71%42.60K7.03K47.96M23.01M290.65M139.44M-10.81%-10.81%-21.43%-28.26%-34.00%-43.10%-35.29%
261538SYMLIFE
0.260-0.015-5.45%26.90K6.99K170.35M83.29M655.18M320.36M+1.96%+1.96%-7.14%-17.46%-29.73%-29.73%-21.21%
271287PMHLDG
0.365-0.020-5.19%14.67M5.46M339.04M87.26M928.87M239.06M+4.29%+2.82%0.00%-2.67%+87.18%+563.64%+284.21%
289148GBAY
0.655-0.035-5.07%4.00K2.62K53.29M11.34M81.36M17.31M0.00%-1.50%+2.34%+1.55%-4.38%-1.50%+3.15%
295231PBSB
0.190-0.010-5.00%27.20K5.30K114.61M66.95M603.20M352.38M0.00%-2.56%-9.52%-30.91%-20.70%-76.44%-26.37%
307060NHFATT
1.900-0.100-5.00%18.00K34.24K314.15M74.58M165.34M39.25M+1.05%+2.67%+3.78%-12.73%-0.13%+31.74%+19.06%
317086ABLEGRP
0.095-0.005-5.00%53.20K5.30K25.07M7.46M263.90M78.50M-5.00%0.00%-5.00%-17.39%-17.39%-20.83%-20.83%
328745S&FCAP
0.095-0.005-5.00%370.00K35.25K52.28M13.97M550.37M147.03M-9.52%-9.52%-9.52%-17.39%-20.83%-26.92%-29.63%
335622PEB
0.895-0.045-4.79%400.00358.0061.87M13.42M69.13M14.99M-2.72%-5.79%-12.25%-14.76%-30.08%-28.97%-30.08%
345062HUAYANG
0.300-0.015-4.76%174.50K52.46K132.00M61.57M440.00M205.23M+3.45%-3.23%-7.69%-15.49%-6.25%0.00%+7.14%
355187HBGLOB
0.100-0.005-4.76%126.90K12.74K78.20M47.48M781.99M474.82M-4.76%-4.76%-9.09%-25.93%+42.86%-20.00%+11.11%
360146WAJFTECH-WA
0.110-0.005-4.35%688.20K73.42K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377145AGES
0.110-0.005-4.35%164.30K18.08K34.28M21.78M311.67M197.96M0.00%-4.35%-15.38%-12.00%+46.67%+15.79%+46.67%
386076ENCORP
0.240-0.010-4.00%4.00K960.0075.91M11.61M316.30M48.36M0.00%-2.04%-15.79%-14.29%-7.69%-9.43%-11.11%
397219MINETEC
0.130-0.005-3.70%1.12M146.40K232.01M161.17M1.78B1.24B-3.70%-3.70%-7.14%-10.34%-7.14%+225.00%-10.34%
405169HOHUP
0.135-0.005-3.57%102.40K13.82K69.97M38.10M518.26M282.21M-15.63%-10.00%-22.86%-10.00%-10.00%-52.63%-46.00%
415255WAICON-WA
0.405-0.015-3.57%469.30K186.86K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
422097MBRIGHT
0.140-0.005-3.45%101.00K14.14K354.38M63.24M2.53B451.73M-3.45%-6.67%0.00%-15.15%-9.68%-24.32%-30.00%
435307AMEREIT
1.430-0.050-3.38%11.20K16.63K752.71M752.71M526.37M526.37M0.00%-1.38%-1.38%+2.01%+5.54%+22.47%+14.47%
445673JSB
0.715-0.025-3.38%2.27M1.64M318.14M118.25M444.95M165.38M-4.03%+10.00%+19.17%-20.56%-27.78%-23.94%-44.57%
459954RGTBHD
0.575-0.020-3.36%48.30K27.86K198.25M65.63M344.78M114.15M-5.74%-2.54%-8.00%-35.39%-12.88%-14.53%-18.44%
465298OMH
1.160-0.040-3.33%1.60K1.90K889.29M889.29M766.63M766.63M-2.52%-4.92%-10.08%-21.62%-12.78%-29.70%-21.62%
470246CNERGEN
0.445-0.015-3.26%408.00K185.50K221.61M59.06M498.00M132.72M-10.10%-8.25%-2.20%-35.51%-18.35%-33.11%-25.37%
487120AXTERIA
0.150-0.005-3.23%1.45M215.64K107.51M50.42M716.77M336.12M+7.14%+7.14%0.00%+11.11%+3.45%-16.67%0.00%
497471EDEN
0.150-0.005-3.23%360.60K55.36K75.80M29.30M505.36M195.30M-3.23%0.00%+3.45%-6.25%-6.25%-14.29%-31.82%
500056NCT
0.470-0.015-3.09%2.13M1.00M785.51M173.48M1.67B369.10M-5.05%-5.05%-7.84%-6.00%+42.42%+40.30%+42.42%