OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11295PBBANK4.2100.0000.00%21.60M90.80M81.72B61.13B19.41B14.52B-0.71%+2.43%+5.25%0.00%-1.37%+10.92%+0.47%
21023CIMB7.170-0.020-0.28%11.66M83.68M76.72B51.37B10.70B7.17B+0.28%+0.56%+5.91%+8.47%+20.61%+47.28%+27.41%
35183PCHEM5.980-0.030-0.50%2.04M12.24M47.84B14.14B8.00B2.37B-1.32%-2.13%-5.53%-12.95%-10.09%-6.29%-15.87%
48869PMETAL5.240+0.040+0.77%8.52M44.68M43.18B17.77B8.24B3.39B-5.76%-11.93%-9.03%-1.77%+10.82%+9.32%+9.67%
55819HLBANK19.0600.0000.00%451.70K8.62M39.77B12.46B2.09B653.78M+0.21%-0.52%-1.14%-1.04%+0.68%+4.08%+2.17%
66742YTLPOWR4.7200.0000.00%11.31M53.40M38.71B11.10B8.20B2.35B-1.67%-4.65%-1.67%+7.42%+19.60%+273.89%+86.94%
73816MISC8.620+0.010+0.12%3.21M27.70M38.48B14.15B4.46B1.64B-0.35%-0.23%+0.82%+10.28%+20.31%+26.66%+21.30%
86033PETGAS17.980-0.080-0.44%306.70K5.52M35.58B13.71B1.98B762.34M-1.21%-1.32%0.00%+0.67%+3.64%+10.75%+5.55%
96012MAXIS3.5300.0000.00%2.67M9.43M27.65B5.09B7.83B1.44B-2.75%+0.28%+2.32%-0.30%-5.26%-8.87%-6.24%
104863TM6.900+0.020+0.29%6.62M45.69M26.48B17.88B3.84B2.59B-3.23%-0.86%+1.77%+12.93%+19.44%+46.93%+27.62%
111066RHBBANK5.690-0.010-0.18%4.31M24.55M24.81B12.25B4.36B2.15B-0.18%+1.61%+3.45%+3.45%+6.06%+11.13%+9.18%
121961IOICORP3.780-0.030-0.79%1.26M4.78M23.45B9.08B6.20B2.40B-1.82%+2.44%+2.44%-6.67%-3.70%-2.98%-2.72%
132445KLK20.640+0.020+0.10%333.70K6.91M22.63B10.70B1.10B518.34M-4.00%+4.24%+1.59%-9.37%-6.44%-6.52%-2.75%
145211PASUNWAY-PA3.890-0.010-0.26%402.80K1.57M21.97B8.67B5.65B2.23B+2.10%+5.42%+20.81%+25.48%+62.08%+436.43%+113.74%
156888AXIATA2.390-0.040-1.65%8.36M20.07M21.94B9.89B9.18B4.14B-9.13%-2.45%-5.91%-13.09%-6.78%-1.42%+2.23%
164065PPB14.620+0.120+0.83%515.80K7.54M20.80B9.10B1.42B622.22M-2.79%+2.38%+2.09%-6.23%+2.97%-6.91%+2.97%
171082HLFG17.200+0.020+0.12%76.50K1.31M19.51B3.45B1.13B200.83M-0.23%-0.81%-0.58%+2.14%+6.82%+0.76%+5.78%
183182GENTING4.6700.0000.00%2.28M10.67M17.98B9.83B3.85B2.11B-3.31%+1.97%0.00%+4.01%-0.27%+14.32%+2.97%
197084QL6.580-0.030-0.45%1.09M7.21M16.01B6.98B2.43B1.06B-1.79%-1.79%+1.08%+2.17%+12.85%+25.10%+15.82%
201015AMBANK4.460+0.010+0.22%3.25M14.50M14.74B11.06B3.31B2.48B+1.13%+2.29%+4.45%+9.35%+8.33%+28.95%+15.62%
214715GENM2.570+0.010+0.39%5.52M14.19M14.57B7.25B5.67B2.82B-1.91%+1.58%+0.78%-1.15%-2.10%+6.10%-1.37%
220166INARI3.7000.0000.00%9.04M33.47M14.00B11.71B3.78B3.16B-3.90%-6.33%+0.82%+22.80%+16.73%+23.03%+24.49%
235235SSKLCC7.590+0.020+0.26%251.70K1.91M13.70B13.70B1.81B1.81B+0.13%+2.43%+2.15%-0.38%+7.99%+18.13%+10.43%
247277DIALOG2.380+0.010+0.42%4.05M9.59M13.43B10.44B5.64B4.39B-0.83%-0.42%-1.65%-1.09%+27.33%+8.52%+15.64%
255249IOIPG2.050+0.050+2.50%14.86M29.86M11.29B2.40B5.51B1.17B-5.09%-6.82%-5.09%-4.65%-5.53%+74.82%+17.14%
265273CHINHIN3.130+0.030+0.97%377.30K1.17M11.08B3.49B3.54B1.11B-1.88%-6.85%-8.21%+25.20%+75.84%+47.99%+77.34%
275288SIMEPROP1.5900.0000.00%16.01M25.33M10.81B4.81B6.80B3.02B+3.25%+9.66%+21.37%+70.97%+113.99%+180.05%+158.51%
283034HAPSENG4.290-0.050-1.15%298.50K1.28M10.68B3.25B2.49B756.88M-2.28%-1.83%-2.28%+0.55%-6.73%+40.60%-3.65%
297113TOPGLOV1.210+0.020+1.68%9.38M11.28M9.69B5.95B8.01B4.92B-0.82%+1.68%+13.08%+45.78%+30.81%+34.44%+34.44%
305031TIMECOM5.070+0.010+0.20%797.40K4.04M9.37B6.16B1.85B1.21B-1.93%-1.36%+1.81%-3.61%-5.28%+1.65%-3.35%
311818BURSA9.790-0.070-0.71%1.55M15.22M7.92B6.28B809.30M641.31M-1.11%+4.15%+10.62%+31.23%+36.27%+58.08%+44.35%
323794MCEMENT5.650+0.100+1.80%1.10M6.17M7.54B1.96B1.33B347.61M-1.74%-0.88%+14.14%+13.69%+20.17%+89.88%+34.65%
330138MYEG1.000+0.005+0.50%35.16M35.02M7.46B5.27B7.46B5.27B+1.52%0.00%+3.09%+9.29%+28.21%+36.60%+22.70%
347293YINSON2.380-0.010-0.42%5.47M13.07M7.10B5.01B2.99B2.11B-0.42%-1.24%+2.15%-1.65%-8.11%-5.90%-4.80%
353255HEIM22.900+0.220+0.97%140.90K3.23M6.92B3.13B302.10M136.62M-1.04%+4.66%+3.15%+2.85%+0.00%-9.03%-1.41%
365185AFFIN2.870+0.020+0.70%879.70K2.52M6.89B3.41B2.40B1.19B+2.50%-0.69%+15.73%+16.52%+21.84%+52.14%+41.17%
370128FRONTKN4.240+0.070+1.68%2.61M10.94M6.71B5.26B1.58B1.24B-2.08%-7.63%-4.29%+9.00%+20.44%+23.22%+31.59%
381171MBSB0.815-0.005-0.61%2.05M1.67M6.70B1.86B8.22B2.29B-3.55%+0.62%+1.24%+8.74%+15.40%+3.44%+19.46%
394731SCIENTX4.2400.0000.00%326.80K1.39M6.58B2.58B1.55B608.78M-0.70%-2.75%+1.62%+4.84%+7.19%+22.01%+14.32%
400208GREATEC5.230-0.020-0.38%1.95M10.19M6.56B2.42B1.25B463.29M-4.74%-9.20%+2.15%+17.79%+10.34%+13.70%+8.96%
415005UNISEM3.960-0.090-2.22%2.07M8.25M6.39B1.65B1.61B417.75M-4.12%-7.04%-3.41%+9.01%+19.45%+18.82%+20.90%
425148UEMS1.160+0.010+0.87%4.58M5.29M5.87B1.74B5.06B1.50B-3.33%0.00%+10.48%+10.21%+9.18%+159.62%+43.35%
434588UMW4.9700.0000.00%0.000.005.81B65.24M1.17B13.13M+0.81%-0.20%-0.60%+2.26%+10.44%+36.45%-0.20%
442836CARLSBG18.700+0.100+0.54%147.80K2.77M5.72B2.63B305.75M140.90M-1.27%-1.68%0.00%+3.71%+1.20%-4.22%-0.27%
455258BIMB2.4900.0000.00%367.40K914.15K5.64B2.04B2.27B818.27M-0.40%0.00%0.00%-1.19%+12.98%+27.92%+14.51%
465176SUNREIT1.610+0.010+0.63%1.69M2.71M5.51B5.51B3.42B3.42B0.00%+1.26%+3.87%+4.55%+6.96%+11.03%+7.66%
472291GENP5.7300.0000.00%267.10K1.53M5.14B2.00B897.16M349.88M-2.55%-1.21%-3.86%-4.66%-8.55%+1.04%+3.05%
485212PAVREIT1.400+0.010+0.72%4.79M6.71M5.12B5.12B3.66B3.66B-0.71%-1.41%+2.19%+6.06%+14.22%+19.64%+19.88%
498621LPI12.400-0.020-0.16%20.90K259.02K4.94B2.48B398.38M199.95M+0.16%+0.16%-0.48%+5.08%+3.26%+10.94%+7.06%
508583MAHSING1.880+0.020+1.08%5.79M10.86M4.81B2.48B2.56B1.32B-1.05%-0.53%+9.30%+51.73%+106.61%+201.17%+133.99%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11295PBBANK
4.2100.0000.00%21.60M90.80M81.72B61.13B19.41B14.52B-0.71%+2.43%+5.25%0.00%-1.37%+10.92%+0.47%
21023CIMB
7.170-0.020-0.28%11.66M83.68M76.72B51.37B10.70B7.17B+0.28%+0.56%+5.91%+8.47%+20.61%+47.28%+27.41%
35183PCHEM
5.980-0.030-0.50%2.04M12.24M47.84B14.14B8.00B2.37B-1.32%-2.13%-5.53%-12.95%-10.09%-6.29%-15.87%
48869PMETAL
5.240+0.040+0.77%8.52M44.68M43.18B17.77B8.24B3.39B-5.76%-11.93%-9.03%-1.77%+10.82%+9.32%+9.67%
55819HLBANK
19.0600.0000.00%451.70K8.62M39.77B12.46B2.09B653.78M+0.21%-0.52%-1.14%-1.04%+0.68%+4.08%+2.17%
66742YTLPOWR
4.7200.0000.00%11.31M53.40M38.71B11.10B8.20B2.35B-1.67%-4.65%-1.67%+7.42%+19.60%+273.89%+86.94%
73816MISC
8.620+0.010+0.12%3.21M27.70M38.48B14.15B4.46B1.64B-0.35%-0.23%+0.82%+10.28%+20.31%+26.66%+21.30%
86033PETGAS
17.980-0.080-0.44%306.70K5.52M35.58B13.71B1.98B762.34M-1.21%-1.32%0.00%+0.67%+3.64%+10.75%+5.55%
96012MAXIS
3.5300.0000.00%2.67M9.43M27.65B5.09B7.83B1.44B-2.75%+0.28%+2.32%-0.30%-5.26%-8.87%-6.24%
104863TM
6.900+0.020+0.29%6.62M45.69M26.48B17.88B3.84B2.59B-3.23%-0.86%+1.77%+12.93%+19.44%+46.93%+27.62%
111066RHBBANK
5.690-0.010-0.18%4.31M24.55M24.81B12.25B4.36B2.15B-0.18%+1.61%+3.45%+3.45%+6.06%+11.13%+9.18%
121961IOICORP
3.780-0.030-0.79%1.26M4.78M23.45B9.08B6.20B2.40B-1.82%+2.44%+2.44%-6.67%-3.70%-2.98%-2.72%
132445KLK
20.640+0.020+0.10%333.70K6.91M22.63B10.70B1.10B518.34M-4.00%+4.24%+1.59%-9.37%-6.44%-6.52%-2.75%
145211PASUNWAY-PA
3.890-0.010-0.26%402.80K1.57M21.97B8.67B5.65B2.23B+2.10%+5.42%+20.81%+25.48%+62.08%+436.43%+113.74%
156888AXIATA
2.390-0.040-1.65%8.36M20.07M21.94B9.89B9.18B4.14B-9.13%-2.45%-5.91%-13.09%-6.78%-1.42%+2.23%
164065PPB
14.620+0.120+0.83%515.80K7.54M20.80B9.10B1.42B622.22M-2.79%+2.38%+2.09%-6.23%+2.97%-6.91%+2.97%
171082HLFG
17.200+0.020+0.12%76.50K1.31M19.51B3.45B1.13B200.83M-0.23%-0.81%-0.58%+2.14%+6.82%+0.76%+5.78%
183182GENTING
4.6700.0000.00%2.28M10.67M17.98B9.83B3.85B2.11B-3.31%+1.97%0.00%+4.01%-0.27%+14.32%+2.97%
197084QL
6.580-0.030-0.45%1.09M7.21M16.01B6.98B2.43B1.06B-1.79%-1.79%+1.08%+2.17%+12.85%+25.10%+15.82%
201015AMBANK
4.460+0.010+0.22%3.25M14.50M14.74B11.06B3.31B2.48B+1.13%+2.29%+4.45%+9.35%+8.33%+28.95%+15.62%
214715GENM
2.570+0.010+0.39%5.52M14.19M14.57B7.25B5.67B2.82B-1.91%+1.58%+0.78%-1.15%-2.10%+6.10%-1.37%
220166INARI
3.7000.0000.00%9.04M33.47M14.00B11.71B3.78B3.16B-3.90%-6.33%+0.82%+22.80%+16.73%+23.03%+24.49%
235235SSKLCC
7.590+0.020+0.26%251.70K1.91M13.70B13.70B1.81B1.81B+0.13%+2.43%+2.15%-0.38%+7.99%+18.13%+10.43%
247277DIALOG
2.380+0.010+0.42%4.05M9.59M13.43B10.44B5.64B4.39B-0.83%-0.42%-1.65%-1.09%+27.33%+8.52%+15.64%
255249IOIPG
2.050+0.050+2.50%14.86M29.86M11.29B2.40B5.51B1.17B-5.09%-6.82%-5.09%-4.65%-5.53%+74.82%+17.14%
265273CHINHIN
3.130+0.030+0.97%377.30K1.17M11.08B3.49B3.54B1.11B-1.88%-6.85%-8.21%+25.20%+75.84%+47.99%+77.34%
275288SIMEPROP
1.5900.0000.00%16.01M25.33M10.81B4.81B6.80B3.02B+3.25%+9.66%+21.37%+70.97%+113.99%+180.05%+158.51%
283034HAPSENG
4.290-0.050-1.15%298.50K1.28M10.68B3.25B2.49B756.88M-2.28%-1.83%-2.28%+0.55%-6.73%+40.60%-3.65%
297113TOPGLOV
1.210+0.020+1.68%9.38M11.28M9.69B5.95B8.01B4.92B-0.82%+1.68%+13.08%+45.78%+30.81%+34.44%+34.44%
305031TIMECOM
5.070+0.010+0.20%797.40K4.04M9.37B6.16B1.85B1.21B-1.93%-1.36%+1.81%-3.61%-5.28%+1.65%-3.35%
311818BURSA
9.790-0.070-0.71%1.55M15.22M7.92B6.28B809.30M641.31M-1.11%+4.15%+10.62%+31.23%+36.27%+58.08%+44.35%
323794MCEMENT
5.650+0.100+1.80%1.10M6.17M7.54B1.96B1.33B347.61M-1.74%-0.88%+14.14%+13.69%+20.17%+89.88%+34.65%
330138MYEG
1.000+0.005+0.50%35.16M35.02M7.46B5.27B7.46B5.27B+1.52%0.00%+3.09%+9.29%+28.21%+36.60%+22.70%
347293YINSON
2.380-0.010-0.42%5.47M13.07M7.10B5.01B2.99B2.11B-0.42%-1.24%+2.15%-1.65%-8.11%-5.90%-4.80%
353255HEIM
22.900+0.220+0.97%140.90K3.23M6.92B3.13B302.10M136.62M-1.04%+4.66%+3.15%+2.85%+0.00%-9.03%-1.41%
365185AFFIN
2.870+0.020+0.70%879.70K2.52M6.89B3.41B2.40B1.19B+2.50%-0.69%+15.73%+16.52%+21.84%+52.14%+41.17%
370128FRONTKN
4.240+0.070+1.68%2.61M10.94M6.71B5.26B1.58B1.24B-2.08%-7.63%-4.29%+9.00%+20.44%+23.22%+31.59%
381171MBSB
0.815-0.005-0.61%2.05M1.67M6.70B1.86B8.22B2.29B-3.55%+0.62%+1.24%+8.74%+15.40%+3.44%+19.46%
394731SCIENTX
4.2400.0000.00%326.80K1.39M6.58B2.58B1.55B608.78M-0.70%-2.75%+1.62%+4.84%+7.19%+22.01%+14.32%
400208GREATEC
5.230-0.020-0.38%1.95M10.19M6.56B2.42B1.25B463.29M-4.74%-9.20%+2.15%+17.79%+10.34%+13.70%+8.96%
415005UNISEM
3.960-0.090-2.22%2.07M8.25M6.39B1.65B1.61B417.75M-4.12%-7.04%-3.41%+9.01%+19.45%+18.82%+20.90%
425148UEMS
1.160+0.010+0.87%4.58M5.29M5.87B1.74B5.06B1.50B-3.33%0.00%+10.48%+10.21%+9.18%+159.62%+43.35%
434588UMW
4.9700.0000.00%0.000.005.81B65.24M1.17B13.13M+0.81%-0.20%-0.60%+2.26%+10.44%+36.45%-0.20%
442836CARLSBG
18.700+0.100+0.54%147.80K2.77M5.72B2.63B305.75M140.90M-1.27%-1.68%0.00%+3.71%+1.20%-4.22%-0.27%
455258BIMB
2.4900.0000.00%367.40K914.15K5.64B2.04B2.27B818.27M-0.40%0.00%0.00%-1.19%+12.98%+27.92%+14.51%
465176SUNREIT
1.610+0.010+0.63%1.69M2.71M5.51B5.51B3.42B3.42B0.00%+1.26%+3.87%+4.55%+6.96%+11.03%+7.66%
472291GENP
5.7300.0000.00%267.10K1.53M5.14B2.00B897.16M349.88M-2.55%-1.21%-3.86%-4.66%-8.55%+1.04%+3.05%
485212PAVREIT
1.400+0.010+0.72%4.79M6.71M5.12B5.12B3.66B3.66B-0.71%-1.41%+2.19%+6.06%+14.22%+19.64%+19.88%
498621LPI
12.400-0.020-0.16%20.90K259.02K4.94B2.48B398.38M199.95M+0.16%+0.16%-0.48%+5.08%+3.26%+10.94%+7.06%
508583MAHSING
1.880+0.020+1.08%5.79M10.86M4.81B2.48B2.56B1.32B-1.05%-0.53%+9.30%+51.73%+106.61%+201.17%+133.99%