11155MAYBANK
10.700+0.040+0.38%12.76M136.60M129.12B127.18B12.07B11.89B+1.90%+1.33%+4.49%+4.90%+1.77%+19.09%+4.49%
10041PAHONGSENG-PA
1.7400.0000.00%0.000.008.89B5.13B5.11B2.95B-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
21295PBBANK
4.540+0.050+1.11%24.54M111.01M88.12B65.45B19.41B14.42B+0.89%+1.11%+3.89%+1.57%-2.39%+5.25%-0.44%
31023CIMB
8.100-0.120-1.46%34.25M278.33M86.93B66.56B10.73B8.22B-3.11%-2.99%+2.02%-1.82%+2.02%+35.84%-1.22%
45347TENAGA
13.580+0.020+0.15%6.78M91.95M78.94B47.07B5.81B3.47B-2.86%-2.30%-0.15%-0.59%-7.31%+25.51%-9.10%
55225IHH
7.380+0.070+0.96%9.33M68.85M65.05B22.47B8.81B3.04B+1.65%+1.51%+3.22%+1.65%+16.23%+21.87%+1.10%
65819HLBANK
21.440+0.140+0.66%2.28M48.62M43.95B14.00B2.05B652.84M+4.59%+4.89%+6.24%+3.68%+3.36%+13.39%+4.28%
76947CDB
3.560+0.040+1.14%3.80M13.54M41.76B13.72B11.73B3.85B+3.79%+0.56%-5.07%+0.42%-3.23%-13.92%-1.66%
88869PMETAL
5.000-0.250-4.76%6.56M33.14M41.20B17.00B8.24B3.40B-3.47%0.00%+2.46%+8.13%+4.25%+8.32%+2.04%
96033PETGAS
17.540+0.020+0.11%433.30K7.60M34.71B16.67B1.98B950.59M+0.23%-1.13%+2.45%-0.65%-2.62%+1.13%-0.79%
105285SDG
4.990+0.020+0.40%6.84M34.24M34.51B15.52B6.92B3.11B+2.46%+2.67%+0.20%+3.74%+9.07%+15.31%+0.81%
113816MISC
7.340-0.010-0.14%5.14M37.40M32.76B14.72B4.46B2.01B+2.66%+0.14%+1.94%+1.24%-9.76%+2.45%-3.42%
125183PCHEM
3.730-0.050-1.32%4.75M17.64M29.84B10.41B8.00B2.79B-9.90%-6.98%-20.13%-19.96%-31.93%-45.00%-27.85%
131066RHBBANK
6.830+0.070+1.04%10.56M72.10M29.78B17.50B4.36B2.56B+2.40%+4.27%+7.05%+1.04%+16.03%+29.26%+5.40%
145211SUNWAY
4.620-0.110-2.33%7.84M36.36M28.54B11.55B6.18B2.50B-3.55%-1.70%+7.19%-4.74%+12.96%+64.80%-3.55%
155211PASUNWAY-PA
4.490-0.070-1.54%7.50K33.78K27.74B11.22B6.18B2.50B-2.81%-1.10%+7.42%+1.13%+20.55%+84.51%-3.65%
166012MAXIS
3.500-0.020-0.57%3.88M13.52M27.42B10.19B7.83B2.91B+2.04%+0.29%-0.28%+0.86%-6.61%-3.24%-4.11%
174863TM
6.850-0.030-0.44%8.62M59.30M26.29B21.00B3.84B3.07B-0.72%+1.78%+5.38%+7.87%+3.59%+21.26%+3.01%
186742YTLPOWR
3.120-0.060-1.89%12.97M40.83M25.64B7.70B8.22B2.47B-3.11%-10.60%+0.32%-8.24%-18.78%-20.94%-29.41%
195398GAMUDA
4.310-0.130-2.93%19.02M82.72M24.58B22.28B5.70B5.17B-9.45%-4.65%+8.16%-2.05%+15.47%+73.57%-8.04%
201961IOICORP
3.800+0.040+1.06%5.17M19.53M23.57B10.85B6.20B2.86B+0.53%+0.53%+1.88%0.00%-0.78%-2.41%-2.06%
212445KLK
20.600-0.540-2.55%675.70K14.09M22.94B10.75B1.11B521.87M-1.90%+0.98%+2.59%+0.08%-1.79%-7.15%-3.60%
224677YTL
1.910-0.040-2.05%11.26M21.51M21.10B6.83B11.05B3.58B-2.55%-9.05%+0.53%-8.17%-34.90%-20.94%-28.46%
231082HLFG
18.300+0.080+0.44%74.00K1.35M20.76B3.74B1.13B204.54M+0.55%+0.88%+1.10%-0.87%-2.01%+13.23%-1.08%
244707NESTLE
84.020-3.980-4.52%164.00K13.87M19.70B5.19B234.50M61.83M-7.16%-7.71%-7.49%-13.11%-18.85%-29.22%-15.96%
255681PETDAG
19.460-0.900-4.42%820.10K16.14M19.33B6.73B993.45M345.82M-5.07%-1.62%+1.14%+0.45%-2.63%-10.55%+0.72%
261015AMBANK
5.750+0.050+0.88%8.25M47.18M19.01B15.37B3.31B2.67B-0.17%-1.37%+3.05%+8.68%+15.09%+40.00%+4.93%
276888AXIATA
2.020-0.050-2.42%9.40M18.88M18.55B11.67B9.18B5.78B-1.94%-6.48%-8.18%-13.68%-17.55%-23.97%-18.88%
285014AIRPORT(Delisted)
10.9000.0000.00%0.000.0018.19B70.59M1.67B6.48M+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%
29532699SMART
2.120-0.030-1.40%7.37M15.58M17.81B3.02B8.40B1.43B-0.47%-0.93%-3.20%-9.79%+28.48%+28.48%-14.17%
307084QL
4.830+0.110+2.33%5.66M27.22M17.63B7.65B3.65B1.58B+4.09%+2.11%+6.15%-0.82%+12.54%+24.48%+1.47%
315246WPRTS
4.630-0.060-1.28%514.40K2.39M15.79B4.84B3.41B1.05B+0.65%+1.09%+2.45%+10.83%+14.58%+29.15%+1.79%
324065PPB
10.800-0.160-1.46%763.50K8.18M15.36B6.67B1.42B617.26M-0.92%-6.57%-7.53%-17.68%-23.62%-26.92%-12.90%
335235SSKLCC
8.420+0.120+1.45%52.00K434.00K15.20B15.20B1.81B1.81B+2.56%+1.24%+6.77%+8.42%+12.64%+21.95%+5.46%
344197SIME
2.170-0.120-5.24%12.49M27.34M14.79B8.16B6.82B3.76B-2.25%-4.82%0.00%-4.82%-8.41%-13.65%-8.05%
352089UTDPLT
23.000+0.160+0.70%1.10M25.33M14.31B5.86B622.18M254.86M+8.35%+9.59%+13.11%+13.86%+35.64%+76.52%+11.00%
365296MRDIY
1.380-0.200-12.66%75.22M106.82M13.06B4.52B9.47B3.27B-6.76%-10.39%-16.36%-23.76%-32.32%-7.67%-25.41%
373182GENTING
3.300-0.430-11.53%57.46M193.57M12.71B6.89B3.85B2.09B-11.05%-14.29%-8.59%-11.76%-21.23%-29.69%-14.51%
384715GENM
1.990-0.370-15.68%123.76M251.95M11.28B5.59B5.67B2.81B-15.32%-17.43%-9.55%-7.87%-18.07%-27.13%-11.95%
395878KPJ
2.4900.0000.00%2.62M6.49M10.87B6.69B4.36B2.69B-1.97%+0.40%+11.66%+0.46%+28.95%+55.05%+2.47%
405249IOIPG
1.890-0.100-5.03%3.40M6.49M10.41B2.87B5.51B1.52B-8.25%-11.68%-8.70%-6.44%-4.81%-15.98%-15.63%
415031TIMECOM
5.160-0.040-0.77%2.52M12.96M9.54B6.27B1.85B1.21B+5.74%+7.72%+10.97%+7.50%+9.25%+0.22%+10.02%
425288SIMEPROP
1.400-0.070-4.76%18.46M26.22M9.52B9.42B6.80B6.73B-10.26%-9.68%-1.41%-2.10%+1.02%+80.76%-17.16%
433689F&N
25.380-0.760-2.91%62.80K1.61M9.31B4.09B366.78M161.18M-4.08%-3.20%-0.70%-6.94%-13.80%-11.88%-8.79%
447277DIALOG
1.600-0.010-0.62%6.47M10.35M9.03B6.97B5.64B4.36B-4.19%+1.91%-15.34%-12.18%-28.43%-26.73%-13.51%
450041PAHONGSENG-PA
1.7400.0000.00%0.000.008.89B5.13B5.11B2.95B-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
462488ABMB
5.270-0.050-0.94%3.15M16.47M8.16B4.60B1.55B873.78M-1.68%-2.04%+2.13%+9.45%+24.69%+51.61%+8.88%
473255HEIM
26.840-0.680-2.47%73.50K1.99M8.11B3.67B302.10M136.62M-0.52%-2.75%+9.55%+11.83%+18.01%+22.97%+11.28%
485227IGBREIT
2.210-0.070-3.07%5.44M12.24M8.00B8.00B3.62B3.62B-2.21%-1.34%+3.04%+6.98%+13.25%+33.27%+4.48%
490166INARI
2.110-0.080-3.65%36.17M76.91M7.99B5.44B3.79B2.58B-10.21%-20.08%-15.94%-23.29%-30.71%-34.72%-31.05%
503034HAPSENG
3.180-0.050-1.55%825.50K2.65M7.92B2.41B2.49B756.88M-2.75%-4.50%-3.93%-15.67%-19.02%-29.94%-9.14%