11155MAYBANK
10.560+0.020+0.19%167.70K1.77M127.43B70.36B12.07B6.66B+0.57%+0.76%-0.75%+7.40%+12.41%+27.28%+25.99%
21023CIMB
8.280+0.030+0.36%235.30K1.95M88.75B58.67B10.72B7.09B+4.02%+2.86%+1.47%+19.75%+30.52%+64.22%+52.15%
31295PBBANK
4.410+0.020+0.46%443.30K1.95M85.60B63.15B19.41B14.32B-3.50%-5.57%-6.17%+8.01%+8.53%+14.13%+7.48%
45347TENAGA
14.520+0.040+0.28%21.20K307.75K84.40B38.22B5.81B2.63B+3.86%+0.55%-0.08%+2.27%+27.31%+51.83%+50.77%
55225IHH
7.260+0.010+0.14%200.001.45K63.96B22.06B8.81B3.04B+0.55%+1.40%+7.76%+15.42%+19.38%+26.69%+22.28%
65183PCHEM
5.640+0.020+0.36%10.10K56.97K45.12B13.34B8.00B2.37B-3.26%0.00%+2.55%-5.32%-15.99%-19.39%-19.28%
75819HLBANK
21.300+0.200+0.95%1.80K38.14K44.44B13.90B2.09B652.72M+1.43%-1.21%+0.47%+11.99%+9.23%+14.38%+14.17%
86947CDB
3.600-0.010-0.28%5.80K20.92K42.23B10.98B11.73B3.05B-1.91%-3.23%-2.70%-2.05%-9.21%-12.09%-9.36%
98869PMETAL
4.8500.0000.00%41.60K201.76K39.96B16.49B8.24B3.40B-4.90%-4.15%+1.83%-12.46%-10.26%+4.63%+1.87%
106033PETGAS
17.840+0.140+0.79%42.70K751.80K35.30B13.60B1.98B762.34M+1.48%-0.89%-0.78%-1.11%+0.32%+9.05%+5.65%
113816MISC
7.7700.0000.00%0.000.0034.68B12.66B4.46B1.63B-0.13%-0.38%-3.36%-9.31%-1.13%+14.47%+10.40%
125285SDG
4.6000.0000.00%0.000.0031.81B14.29B6.92B3.11B-2.13%-3.97%+1.32%+2.22%+4.55%+12.49%+4.55%
136742YTLPOWR
3.710-0.010-0.27%32.40K120.48K30.45B9.11B8.21B2.46B+3.92%+1.37%+1.37%-22.71%-7.16%+89.56%+46.93%
146012MAXIS
3.6600.0000.00%0.000.0028.67B7.58B7.83B2.07B-1.61%-7.34%-4.69%+1.89%+6.85%-3.53%-1.77%
151066RHBBANK
6.2700.0000.00%124.80K781.79K27.33B13.43B4.36B2.14B+1.79%+1.46%+1.95%+12.68%+17.21%+22.12%+23.24%
164677YTL
2.4600.0000.00%49.30K121.51K27.10B8.96B11.02B3.64B+0.41%-1.99%-3.53%-31.28%-5.38%+76.62%+30.16%
174863TM
6.5200.0000.00%0.000.0025.02B16.96B3.84B2.60B-0.15%-2.98%-2.69%-6.79%+9.48%+39.21%+22.91%
185211SUNWAY
4.340-0.010-0.23%4.70K20.44K24.69B9.84B5.69B2.27B+3.33%+3.33%+6.63%+6.11%+30.96%+126.27%+114.19%
194707NESTLE
102.400-0.100-0.10%100.0010.24K24.01B6.33B234.50M61.83M-2.48%-1.54%+1.09%-15.84%-16.86%-15.50%-11.41%
205211PASUNWAY-PA
4.1500.0000.00%0.000.0023.60B9.41B5.69B2.27B+4.53%+3.23%+10.83%+10.83%+39.27%+128.31%+129.57%
212445KLK
21.4000.0000.00%0.000.0023.46B11.01B1.10B514.54M+1.90%+4.19%+2.98%-0.47%-5.45%+0.74%+0.83%
221961IOICORP
3.760-0.010-0.27%100.00376.0023.33B8.94B6.20B2.38B+0.53%0.00%-1.31%-1.06%-4.53%-1.97%-1.97%
235398GAMUDA
8.170+0.010+0.12%17.70K144.67K23.05B17.27B2.82B2.11B+4.08%+1.11%+7.64%+0.97%+60.77%+87.06%+82.58%
246888AXIATA
2.410+0.010+0.42%1.70K4.10K22.13B9.90B9.18B4.11B0.00%-2.41%-1.63%-6.49%-3.56%+4.32%+5.19%
251082HLFG
18.940-0.040-0.21%700.0013.26K21.48B3.77B1.13B198.95M-0.32%-1.97%-1.87%+9.86%+14.23%+12.75%+16.49%
26532699SMART
2.510+0.050+2.03%3.88M9.70M21.08B3.58B8.40B1.43B+7.73%+12.56%+33.51%+52.12%+52.12%+52.12%+52.12%
275296MRDIY
2.170+0.010+0.46%93.00K201.09K20.52B6.92B9.46B3.19B+4.33%+2.36%+10.71%+1.99%+50.32%+43.27%+52.37%
284065PPB
14.4200.0000.00%0.000.0020.51B8.90B1.42B617.26M-2.57%-0.28%+1.55%-3.30%-5.77%-1.12%+2.43%
295681PETDAG
18.3200.0000.00%300.005.50K18.20B4.81B993.45M262.68M-0.54%+2.58%-3.98%+9.73%-13.77%-14.98%-13.42%
305014AIRPORT
10.4200.0000.00%0.000.0017.39B11.28B1.67B1.08B+0.19%-0.38%-0.76%+4.30%+4.20%+46.44%+43.25%
311015AMBANK
5.170-0.020-0.39%9.00K46.74K17.12B12.40B3.31B2.40B+3.61%+3.40%0.00%+17.23%+29.51%+43.57%+34.03%
327084QL
4.6600.0000.00%0.000.0017.01B7.35B3.65B1.58B-0.85%-0.43%+3.10%+4.69%+10.29%+28.88%+23.46%
334197SIME
2.4600.0000.00%165.00K406.49K16.77B9.15B6.82B3.72B-1.99%0.00%+6.03%-2.85%-7.74%+15.81%+10.39%
343182GENTING
3.990-0.020-0.50%2.23M8.88M15.36B8.33B3.85B2.09B-5.00%-5.67%-3.85%-16.20%-9.04%+1.06%-10.75%
355235SSKLCC
8.0000.0000.00%0.000.0014.44B14.44B1.81B1.81B+1.27%0.00%+0.38%+6.78%+10.99%+24.88%+17.76%
365246WPRTS
4.1800.0000.00%0.000.0014.25B4.37B3.41B1.05B-1.18%-2.11%-1.18%-5.79%+9.71%+37.77%+19.65%
374715GENM
2.260-0.010-0.44%943.50K2.14M12.81B6.32B5.67B2.80B-6.22%-6.61%-5.44%-11.57%-10.20%-2.77%-11.09%
387277DIALOG
2.190-0.040-1.79%35.80K78.55K12.36B9.61B5.64B4.39B-3.10%+1.86%-1.35%-8.75%-7.84%+6.04%+6.41%
395249IOIPG
2.230+0.010+0.45%82.20K182.57K12.28B2.61B5.51B1.17B+4.11%+7.55%+12.32%+5.56%+6.54%+31.79%+30.29%
403689F&N
31.0000.0000.00%0.000.0011.37B3.98B366.78M128.46M-0.90%-0.70%+3.33%+3.33%-0.61%+27.35%+13.06%
412089UTDPLT
26.300+0.080+0.31%2.40K63.13K10.91B4.47B414.78M169.90M+0.23%+0.46%-4.08%+5.20%+8.05%+74.90%+54.18%
420166INARI
2.8000.0000.00%312.30K878.29K10.61B9.18B3.79B3.28B-6.04%-3.45%-7.89%-26.93%-7.24%+0.01%-5.35%
433336IJM
2.980-0.010-0.33%48.60K145.04K10.45B8.03B3.51B2.69B+4.93%+1.71%-0.33%-18.13%+31.04%+65.20%+61.71%
445168HARTA
3.010+0.020+0.67%82.20K246.71K10.27B4.42B3.41B1.47B+4.88%+7.89%+24.52%-11.89%+14.58%+43.50%+11.61%
453034HAPSENG
4.0100.0000.00%0.000.009.98B3.04B2.49B756.88M+0.75%-1.23%+2.30%-8.66%-3.35%-9.96%-9.94%
465288SIMEPROP
1.460+0.010+0.69%411.70K599.51K9.93B4.67B6.80B3.20B+2.42%+0.33%+1.71%-4.23%+65.71%+130.56%+139.79%
475878KPJ
2.070+0.020+0.98%215.10K444.87K9.03B5.56B4.36B2.69B-0.96%-2.36%+5.08%+13.71%+8.94%+83.19%+46.13%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.008.89B5.13B5.11B2.95B-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
495031TIMECOM
4.8000.0000.00%500.002.40K8.87B5.83B1.85B1.21B+0.84%+1.27%+0.63%-3.48%-2.54%-5.40%-4.87%
507113TOPGLOV
1.060-0.010-0.93%291.30K309.50K8.49B5.21B8.01B4.92B+0.95%+6.00%+15.85%-13.11%+30.86%+39.47%+17.78%