OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15398GAMUDA7.800-0.080-1.02%19.68M153.35M21.62B16.14B2.77B2.07B+7.00%+17.29%+20.18%+49.43%+60.79%+79.90%+72.00%
26742YTLPOWR4.950-0.200-3.88%26.97M134.03M40.59B11.64B8.20B2.35B-6.95%+3.13%-1.59%+27.03%+47.76%+292.11%+96.04%
35347TENAGA14.460-0.140-0.96%8.36M121.64M84.06B36.65B5.81B2.53B+1.54%+3.73%+4.18%+23.59%+41.97%+66.19%+47.63%
41023CIMB7.130+0.040+0.56%14.67M104.22M76.27B50.82B10.70B7.13B+1.86%+5.32%+3.48%+7.87%+24.57%+47.58%+26.70%
53336IJM3.360-0.030-0.88%20.14M67.98M11.78B8.87B3.51B2.64B+0.30%+9.45%+17.39%+37.67%+62.46%+137.30%+82.34%
65211SUNWAY4.1000.0000.00%15.51M63.24M23.13B9.11B5.64B2.22B+3.80%+14.85%+9.63%+18.16%+79.57%+163.51%+101.36%
74677YTL3.730-0.080-2.10%16.82M62.86M41.05B13.76B11.00B3.69B-2.10%+10.03%+3.90%+43.46%+66.52%+257.90%+97.35%
83816MISC8.640+0.040+0.47%6.06M52.25M38.57B14.18B4.46B1.64B-2.26%+1.05%+2.49%+11.96%+21.42%+28.58%+21.58%
97084QL6.700-0.040-0.59%6.45M43.23M16.31B7.10B2.43B1.06B+2.45%+2.92%+4.52%+8.77%+14.13%+28.11%+17.93%
109679WCT1.140+0.040+3.64%36.73M41.70M1.62B844.56M1.42B740.85M+11.76%+34.91%+36.53%+111.11%+121.36%+168.24%+130.30%
110138MYEG1.000-0.010-0.99%41.33M41.20M7.46B5.27B7.46B5.27B-2.91%+3.09%-8.26%+25.79%+26.58%+37.52%+22.70%
127113TOPGLOV1.190-0.020-1.65%29.89M36.12M9.53B5.85B8.01B4.92B0.00%+11.21%+9.17%+45.12%+26.60%+40.83%+32.22%
133182GENTING4.580+0.050+1.10%6.27M28.55M17.64B9.64B3.85B2.11B-2.35%-1.93%-2.55%-0.87%-0.31%+16.25%+0.98%
145014AIRPORT9.880-0.240-2.37%2.82M28.05M16.49B10.70B1.67B1.08B-1.20%+1.54%-0.20%-1.79%+30.17%+44.47%+35.83%
150166INARI3.950-0.050-1.25%6.75M26.67M14.91B12.48B3.77B3.16B+3.13%+7.63%+3.95%+25.31%+25.40%+48.12%+32.90%
165183PCHEM6.110-0.040-0.65%4.26M26.05M48.88B14.45B8.00B2.37B-2.40%-3.48%-7.14%-8.81%-10.54%+3.90%-14.04%
175210ARMADA0.570-0.010-1.72%44.71M25.56M3.38B1.47B5.93B2.58B-0.87%+2.70%+2.70%-7.32%+5.56%+16.33%+15.15%
183395BJCORP0.345+0.015+4.55%73.36M25.03M2.02B986.46M5.84B2.86B+7.81%+11.29%+13.11%+16.95%+23.21%+21.90%+26.10%
192445KLK19.800+0.040+0.20%1.22M24.15M21.71B10.26B1.10B518.34M-1.39%-2.55%-4.59%-12.22%-9.12%-7.90%-6.71%
208664SPSETIA1.5700.0000.00%14.56M23.18M7.48B3.35B4.76B2.13B+6.08%+16.30%+3.97%+3.97%+86.59%+180.71%+98.25%
215173SYGROUP0.870+0.080+10.13%25.81M22.34M982.75M135.56M1.13B155.82M+4.82%+14.47%+15.23%+45.00%+38.10%+55.64%+40.32%
225185AFFIN2.8900.0000.00%7.62M22.04M6.94B3.43B2.40B1.19B+16.53%+16.53%+19.42%+16.41%+26.36%+59.83%+42.15%
237277DIALOG2.390-0.070-2.85%8.84M21.26M13.49B10.49B5.64B4.39B-2.05%-1.24%-7.00%+3.61%+19.59%+13.56%+16.12%
245285SDG4.210-0.020-0.47%4.70M19.86M29.12B13.15B6.92B3.12B-0.94%+0.24%-0.71%-5.37%-3.45%-0.35%-4.31%
256888AXIATA2.450-0.010-0.41%7.74M18.93M22.50B10.14B9.18B4.14B-4.67%-3.54%-12.50%-4.67%-1.41%-2.80%+4.80%
265296MRDIY1.940+0.010+0.52%9.34M18.13M18.34B6.05B9.45B3.12B0.00%+2.11%-0.51%+30.92%+34.51%+29.70%+35.43%
278907EG2.260+0.240+11.88%8.18M17.67M1.03B598.47M454.54M264.81M+10.78%+14.72%+55.86%+66.18%+61.43%+68.66%+50.67%
288869PMETAL5.950-0.050-0.83%2.95M17.56M49.03B20.00B8.24B3.36B+0.34%+3.30%+2.36%+15.20%+24.27%+23.88%+24.53%
294715GENM2.530+0.010+0.40%6.43M16.20M14.34B7.14B5.67B2.82B0.00%-0.78%-1.17%-4.53%-2.54%+8.25%-2.90%
308583MAHSING1.890-0.040-2.07%8.36M15.89M4.84B2.49B2.56B1.32B+4.42%+9.88%+6.78%+49.04%+131.06%+229.85%+135.24%
317078AZRB0.335+0.035+11.67%48.28M15.77M219.79M82.44M656.08M246.08M+11.67%+17.54%+34.00%+31.37%+52.27%+34.00%+52.27%
321651MRCB0.6500.0000.00%23.89M15.62M2.90B1.38B4.47B2.13B0.00%+8.33%-4.41%-7.73%+40.36%+109.43%+48.25%
338907WDEG-WD0.810+0.135+20.00%20.44M15.52M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
347293YINSON2.410+0.010+0.42%6.41M15.36M7.20B5.08B2.99B2.11B+2.55%+3.43%+2.99%+1.26%-5.49%-4.72%-3.60%
356947CDB3.600+0.010+0.28%4.24M15.27M42.23B10.98B11.73B3.05B-0.55%+3.75%-3.87%-13.07%-13.39%-11.44%-10.20%
368206ECOWLD1.630-0.030-1.81%9.13M15.02M4.81B1.50B2.95B922.88M+3.82%+9.35%+0.68%+11.57%+38.76%+111.62%+60.31%
375681PETDAG16.860-0.240-1.40%845.00K14.33M16.75B4.46B993.45M264.58M-2.20%-2.32%-4.75%-21.56%-18.33%-19.90%-21.09%
380083NOTION1.910-0.070-3.54%7.33M14.16M996.25M637.75M521.59M333.90M-5.45%-7.73%+16.30%+272.63%+490.47%+539.67%+499.69%
392739TECHNAX0.370+0.005+1.37%37.83M13.99M87.00M67.12M235.13M181.41M-1.33%-1.33%0.00%+23.33%-7.50%+23.33%+23.33%
405323JPG0.880-0.010-1.12%15.74M13.74M2.20B2.20B2.50B2.50B+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%
415249IOIPG2.200+0.010+0.46%6.20M13.60M12.11B2.58B5.51B1.17B-0.45%+1.85%-9.09%-0.90%+16.40%+110.19%+25.71%
421589IWCITY0.800+0.040+5.26%17.42M13.56M736.90M389.55M921.13M486.93M+4.58%+8.11%0.00%+1.91%-8.57%+119.18%+9.59%
433417E&O1.020-0.010-0.97%12.85M13.35M2.12B835.76M2.08B819.37M0.00%+4.62%-1.92%-2.86%+36.00%+218.75%+77.39%
442429WCTANCO-WC0.645-0.005-0.77%20.48M13.34M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450259SNS0.865-0.015-1.70%15.36M13.26M1.40B383.64M1.61B443.52M-2.26%+15.33%-1.14%+112.43%+270.62%+270.37%+270.62%
467047FAJAR0.520+0.005+0.97%25.25M13.18M385.64M149.00M741.61M286.53M+2.97%+9.47%+5.05%+45.78%+77.90%+87.32%+80.97%
473689F&N30.500-0.620-1.99%427.60K13.07M11.19B3.86B366.78M126.46M-4.03%-4.15%-4.27%-1.52%+9.37%+23.81%+11.24%
489822SAM6.090-0.190-3.03%2.02M12.35M4.12B1.83B676.99M300.31M-3.33%-2.25%-7.31%+19.65%+53.40%+25.44%+50.00%
496399ASTRO0.290-0.020-6.45%42.35M12.24M1.51B415.45M5.22B1.43B-4.92%-10.77%-25.64%-10.77%-19.44%-48.21%-26.58%
509075THETA1.880+0.100+5.62%6.60M12.13M221.78M87.24M117.97M46.40M-0.53%+8.67%+11.73%+11.07%+183.48%+211.37%+177.28%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15398GAMUDA
7.800-0.080-1.02%19.68M153.35M21.62B16.14B2.77B2.07B+7.00%+17.29%+20.18%+49.43%+60.79%+79.90%+72.00%
26742YTLPOWR
4.950-0.200-3.88%26.97M134.03M40.59B11.64B8.20B2.35B-6.95%+3.13%-1.59%+27.03%+47.76%+292.11%+96.04%
35347TENAGA
14.460-0.140-0.96%8.36M121.64M84.06B36.65B5.81B2.53B+1.54%+3.73%+4.18%+23.59%+41.97%+66.19%+47.63%
41023CIMB
7.130+0.040+0.56%14.67M104.22M76.27B50.82B10.70B7.13B+1.86%+5.32%+3.48%+7.87%+24.57%+47.58%+26.70%
53336IJM
3.360-0.030-0.88%20.14M67.98M11.78B8.87B3.51B2.64B+0.30%+9.45%+17.39%+37.67%+62.46%+137.30%+82.34%
65211SUNWAY
4.1000.0000.00%15.51M63.24M23.13B9.11B5.64B2.22B+3.80%+14.85%+9.63%+18.16%+79.57%+163.51%+101.36%
74677YTL
3.730-0.080-2.10%16.82M62.86M41.05B13.76B11.00B3.69B-2.10%+10.03%+3.90%+43.46%+66.52%+257.90%+97.35%
83816MISC
8.640+0.040+0.47%6.06M52.25M38.57B14.18B4.46B1.64B-2.26%+1.05%+2.49%+11.96%+21.42%+28.58%+21.58%
97084QL
6.700-0.040-0.59%6.45M43.23M16.31B7.10B2.43B1.06B+2.45%+2.92%+4.52%+8.77%+14.13%+28.11%+17.93%
109679WCT
1.140+0.040+3.64%36.73M41.70M1.62B844.56M1.42B740.85M+11.76%+34.91%+36.53%+111.11%+121.36%+168.24%+130.30%
110138MYEG
1.000-0.010-0.99%41.33M41.20M7.46B5.27B7.46B5.27B-2.91%+3.09%-8.26%+25.79%+26.58%+37.52%+22.70%
127113TOPGLOV
1.190-0.020-1.65%29.89M36.12M9.53B5.85B8.01B4.92B0.00%+11.21%+9.17%+45.12%+26.60%+40.83%+32.22%
133182GENTING
4.580+0.050+1.10%6.27M28.55M17.64B9.64B3.85B2.11B-2.35%-1.93%-2.55%-0.87%-0.31%+16.25%+0.98%
145014AIRPORT
9.880-0.240-2.37%2.82M28.05M16.49B10.70B1.67B1.08B-1.20%+1.54%-0.20%-1.79%+30.17%+44.47%+35.83%
150166INARI
3.950-0.050-1.25%6.75M26.67M14.91B12.48B3.77B3.16B+3.13%+7.63%+3.95%+25.31%+25.40%+48.12%+32.90%
165183PCHEM
6.110-0.040-0.65%4.26M26.05M48.88B14.45B8.00B2.37B-2.40%-3.48%-7.14%-8.81%-10.54%+3.90%-14.04%
175210ARMADA
0.570-0.010-1.72%44.71M25.56M3.38B1.47B5.93B2.58B-0.87%+2.70%+2.70%-7.32%+5.56%+16.33%+15.15%
183395BJCORP
0.345+0.015+4.55%73.36M25.03M2.02B986.46M5.84B2.86B+7.81%+11.29%+13.11%+16.95%+23.21%+21.90%+26.10%
192445KLK
19.800+0.040+0.20%1.22M24.15M21.71B10.26B1.10B518.34M-1.39%-2.55%-4.59%-12.22%-9.12%-7.90%-6.71%
208664SPSETIA
1.5700.0000.00%14.56M23.18M7.48B3.35B4.76B2.13B+6.08%+16.30%+3.97%+3.97%+86.59%+180.71%+98.25%
215173SYGROUP
0.870+0.080+10.13%25.81M22.34M982.75M135.56M1.13B155.82M+4.82%+14.47%+15.23%+45.00%+38.10%+55.64%+40.32%
225185AFFIN
2.8900.0000.00%7.62M22.04M6.94B3.43B2.40B1.19B+16.53%+16.53%+19.42%+16.41%+26.36%+59.83%+42.15%
237277DIALOG
2.390-0.070-2.85%8.84M21.26M13.49B10.49B5.64B4.39B-2.05%-1.24%-7.00%+3.61%+19.59%+13.56%+16.12%
245285SDG
4.210-0.020-0.47%4.70M19.86M29.12B13.15B6.92B3.12B-0.94%+0.24%-0.71%-5.37%-3.45%-0.35%-4.31%
256888AXIATA
2.450-0.010-0.41%7.74M18.93M22.50B10.14B9.18B4.14B-4.67%-3.54%-12.50%-4.67%-1.41%-2.80%+4.80%
265296MRDIY
1.940+0.010+0.52%9.34M18.13M18.34B6.05B9.45B3.12B0.00%+2.11%-0.51%+30.92%+34.51%+29.70%+35.43%
278907EG
2.260+0.240+11.88%8.18M17.67M1.03B598.47M454.54M264.81M+10.78%+14.72%+55.86%+66.18%+61.43%+68.66%+50.67%
288869PMETAL
5.950-0.050-0.83%2.95M17.56M49.03B20.00B8.24B3.36B+0.34%+3.30%+2.36%+15.20%+24.27%+23.88%+24.53%
294715GENM
2.530+0.010+0.40%6.43M16.20M14.34B7.14B5.67B2.82B0.00%-0.78%-1.17%-4.53%-2.54%+8.25%-2.90%
308583MAHSING
1.890-0.040-2.07%8.36M15.89M4.84B2.49B2.56B1.32B+4.42%+9.88%+6.78%+49.04%+131.06%+229.85%+135.24%
317078AZRB
0.335+0.035+11.67%48.28M15.77M219.79M82.44M656.08M246.08M+11.67%+17.54%+34.00%+31.37%+52.27%+34.00%+52.27%
321651MRCB
0.6500.0000.00%23.89M15.62M2.90B1.38B4.47B2.13B0.00%+8.33%-4.41%-7.73%+40.36%+109.43%+48.25%
338907WDEG-WD
0.810+0.135+20.00%20.44M15.52M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
347293YINSON
2.410+0.010+0.42%6.41M15.36M7.20B5.08B2.99B2.11B+2.55%+3.43%+2.99%+1.26%-5.49%-4.72%-3.60%
356947CDB
3.600+0.010+0.28%4.24M15.27M42.23B10.98B11.73B3.05B-0.55%+3.75%-3.87%-13.07%-13.39%-11.44%-10.20%
368206ECOWLD
1.630-0.030-1.81%9.13M15.02M4.81B1.50B2.95B922.88M+3.82%+9.35%+0.68%+11.57%+38.76%+111.62%+60.31%
375681PETDAG
16.860-0.240-1.40%845.00K14.33M16.75B4.46B993.45M264.58M-2.20%-2.32%-4.75%-21.56%-18.33%-19.90%-21.09%
380083NOTION
1.910-0.070-3.54%7.33M14.16M996.25M637.75M521.59M333.90M-5.45%-7.73%+16.30%+272.63%+490.47%+539.67%+499.69%
392739TECHNAX
0.370+0.005+1.37%37.83M13.99M87.00M67.12M235.13M181.41M-1.33%-1.33%0.00%+23.33%-7.50%+23.33%+23.33%
405323JPG
0.880-0.010-1.12%15.74M13.74M2.20B2.20B2.50B2.50B+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%
415249IOIPG
2.200+0.010+0.46%6.20M13.60M12.11B2.58B5.51B1.17B-0.45%+1.85%-9.09%-0.90%+16.40%+110.19%+25.71%
421589IWCITY
0.800+0.040+5.26%17.42M13.56M736.90M389.55M921.13M486.93M+4.58%+8.11%0.00%+1.91%-8.57%+119.18%+9.59%
433417E&O
1.020-0.010-0.97%12.85M13.35M2.12B835.76M2.08B819.37M0.00%+4.62%-1.92%-2.86%+36.00%+218.75%+77.39%
442429WCTANCO-WC
0.645-0.005-0.77%20.48M13.34M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450259SNS
0.865-0.015-1.70%15.36M13.26M1.40B383.64M1.61B443.52M-2.26%+15.33%-1.14%+112.43%+270.62%+270.37%+270.62%
467047FAJAR
0.520+0.005+0.97%25.25M13.18M385.64M149.00M741.61M286.53M+2.97%+9.47%+5.05%+45.78%+77.90%+87.32%+80.97%
473689F&N
30.500-0.620-1.99%427.60K13.07M11.19B3.86B366.78M126.46M-4.03%-4.15%-4.27%-1.52%+9.37%+23.81%+11.24%
489822SAM
6.090-0.190-3.03%2.02M12.35M4.12B1.83B676.99M300.31M-3.33%-2.25%-7.31%+19.65%+53.40%+25.44%+50.00%
496399ASTRO
0.290-0.020-6.45%42.35M12.24M1.51B415.45M5.22B1.43B-4.92%-10.77%-25.64%-10.77%-19.44%-48.21%-26.58%
509075THETA
1.880+0.100+5.62%6.60M12.13M221.78M87.24M117.97M46.40M-0.53%+8.67%+11.73%+11.07%+183.48%+211.37%+177.28%