OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11295PBBANK4.2100.0000.00%21.60M90.80M81.72B61.13B19.41B14.52B-0.71%+2.43%+5.25%0.00%-1.37%+10.92%+0.47%
21023CIMB7.170-0.020-0.28%11.66M83.68M76.72B51.37B10.70B7.17B+0.28%+0.56%+5.91%+8.47%+20.61%+47.28%+27.41%
36742YTLPOWR4.7200.0000.00%11.31M53.40M38.71B11.10B8.20B2.35B-1.67%-4.65%-1.67%+7.42%+19.60%+273.89%+86.94%
44863TM6.900+0.020+0.29%6.62M45.69M26.48B17.88B3.84B2.59B-3.23%-0.86%+1.77%+12.93%+19.44%+46.93%+27.62%
58869PMETAL5.240+0.040+0.77%8.52M44.68M43.18B17.77B8.24B3.39B-5.76%-11.93%-9.03%-1.77%+10.82%+9.32%+9.67%
60138MYEG1.000+0.005+0.50%35.16M35.02M7.46B5.27B7.46B5.27B+1.52%0.00%+3.09%+9.29%+28.21%+36.60%+22.70%
70166INARI3.7000.0000.00%9.04M33.47M14.00B11.71B3.78B3.16B-3.90%-6.33%+0.82%+22.80%+16.73%+23.03%+24.49%
85249IOIPG2.050+0.050+2.50%14.86M29.86M11.29B2.40B5.51B1.17B-5.09%-6.82%-5.09%-4.65%-5.53%+74.82%+17.14%
93816MISC8.620+0.010+0.12%3.21M27.70M38.48B14.15B4.46B1.64B-0.35%-0.23%+0.82%+10.28%+20.31%+26.66%+21.30%
105288SIMEPROP1.5900.0000.00%16.01M25.33M10.81B4.81B6.80B3.02B+3.25%+9.66%+21.37%+70.97%+113.99%+180.05%+158.51%
111066RHBBANK5.690-0.010-0.18%4.31M24.55M24.81B12.25B4.36B2.15B-0.18%+1.61%+3.45%+3.45%+6.06%+11.13%+9.18%
122429TANCO1.0500.0000.00%23.13M24.29M2.23B762.18M2.13B725.88M0.00%+8.81%-2.78%+28.05%+105.88%+87.50%+77.97%
138877EKOVEST0.4650.0000.00%51.79M24.01M1.38B880.24M2.97B1.89B-17.70%-7.92%+8.14%+3.33%-20.51%+17.72%-5.10%
145325WELLCHIP1.720+0.020+1.18%12.23M21.17M1.03B327.00M600.00M190.12M+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%
156888AXIATA2.390-0.040-1.65%8.36M20.07M21.94B9.89B9.18B4.14B-9.13%-2.45%-5.91%-13.09%-6.78%-1.42%+2.23%
165199HIBISCS2.420+0.150+6.61%6.66M15.78M1.92B1.45B795.22M599.92M+2.54%+2.54%+4.31%-11.28%-4.67%+12.64%-2.69%
171818BURSA9.790-0.070-0.71%1.55M15.22M7.92B6.28B809.30M641.31M-1.11%+4.15%+10.62%+31.23%+36.27%+58.08%+44.35%
180259SNS0.840-0.015-1.75%17.55M14.77M1.35B308.18M1.61B366.88M-7.69%-2.89%+12.00%+138.25%+267.74%+259.66%+259.91%
191015AMBANK4.460+0.010+0.22%3.25M14.50M14.74B11.06B3.31B2.48B+1.13%+2.29%+4.45%+9.35%+8.33%+28.95%+15.62%
209075THETA2.340-0.090-3.70%6.02M14.30M276.04M81.33M117.97M34.76M-16.43%+24.47%+35.26%+53.51%+278.25%+228.34%+245.12%
214715GENM2.570+0.010+0.39%5.52M14.19M14.57B7.25B5.67B2.82B-1.91%+1.58%+0.78%-1.15%-2.10%+6.10%-1.37%
227293YINSON2.380-0.010-0.42%5.47M13.07M7.10B5.01B2.99B2.11B-0.42%-1.24%+2.15%-1.65%-8.11%-5.90%-4.80%
238532PERTAMA2.160+0.010+0.47%5.88M12.61M946.54M522.12M438.21M241.72M-1.82%-4.00%-5.26%-13.25%-13.60%-26.03%-17.24%
245183PCHEM5.980-0.030-0.50%2.04M12.24M47.84B14.14B8.00B2.37B-1.32%-2.13%-5.53%-12.95%-10.09%-6.29%-15.87%
250037RGB0.415-0.010-2.35%27.44M11.46M639.45M351.57M1.54B847.15M-11.70%-15.31%-7.78%+3.79%+36.99%+28.52%+59.82%
267113TOPGLOV1.210+0.020+1.68%9.38M11.28M9.69B5.95B8.01B4.92B-0.82%+1.68%+13.08%+45.78%+30.81%+34.44%+34.44%
270128FRONTKN4.240+0.070+1.68%2.61M10.94M6.71B5.26B1.58B1.24B-2.08%-7.63%-4.29%+9.00%+20.44%+23.22%+31.59%
280104GENETEC2.190-0.010-0.45%5.00M10.86M1.70B1.26B776.65M576.03M-6.81%-6.81%-1.79%+14.66%+12.31%-13.78%-7.20%
298583MAHSING1.880+0.020+1.08%5.79M10.86M4.81B2.48B2.56B1.32B-1.05%-0.53%+9.30%+51.73%+106.61%+201.17%+133.99%
309679WCT1.250-0.010-0.79%8.64M10.73M1.77B926.06M1.42B740.85M0.00%+9.65%+47.93%+138.10%+121.24%+177.78%+152.53%
313182GENTING4.6700.0000.00%2.28M10.67M17.98B9.83B3.85B2.11B-3.31%+1.97%0.00%+4.01%-0.27%+14.32%+2.97%
325078M&G0.375+0.010+2.74%27.06M10.50M271.45M73.64M723.88M196.36M+11.94%+11.94%+8.70%+33.93%+87.50%+102.70%+66.67%
334456DNEX0.4150.0000.00%24.97M10.31M1.44B1.09B3.47B2.64B-6.74%-6.74%-5.68%+3.75%+15.28%-15.31%+3.75%
345161JCY0.700-0.010-1.41%14.72M10.28M1.49B410.93M2.13B587.04M+2.19%-8.50%-0.71%+145.61%+191.67%+288.89%+218.18%
355099CAPITALA0.840+0.030+3.70%12.26M10.20M3.62B2.05B4.31B2.45B+0.60%0.00%0.00%+14.29%+23.53%+0.60%+1.82%
360208GREATEC5.230-0.020-0.38%1.95M10.19M6.56B2.42B1.25B463.29M-4.74%-9.20%+2.15%+17.79%+10.34%+13.70%+8.96%
373395BJCORP0.4150.0000.00%24.45M10.14M2.42B1.19B5.84B2.87B+3.75%+20.29%+33.87%+40.68%+25.76%+41.90%+51.69%
380270NATGATE2.140+0.060+2.88%4.61M9.77M4.44B1.47B2.07B685.01M-6.96%-4.78%+15.96%+22.58%+54.33%+32.10%+42.07%
397277DIALOG2.380+0.010+0.42%4.05M9.59M13.43B10.44B5.64B4.39B-0.83%-0.42%-1.65%-1.09%+27.33%+8.52%+15.64%
406012MAXIS3.5300.0000.00%2.67M9.43M27.65B5.09B7.83B1.44B-2.75%+0.28%+2.32%-0.30%-5.26%-8.87%-6.24%
412739TECHNAX0.3650.0000.00%25.28M9.35M85.82M66.21M235.13M181.41M-1.35%-1.35%-2.67%+21.67%+21.67%+21.67%+21.67%
425210ARMADA0.5550.0000.00%16.67M9.27M3.29B1.43B5.93B2.58B-2.63%-2.63%0.00%-5.13%0.00%+7.77%+12.12%
438338DATAPRP0.230+0.005+2.22%37.47M8.69M172.20M128.77M748.70M559.86M+6.98%+2.22%+48.39%+64.29%+70.37%+24.32%+35.29%
445819HLBANK19.0600.0000.00%451.70K8.62M39.77B12.46B2.09B653.78M+0.21%-0.52%-1.14%-1.04%+0.68%+4.08%+2.17%
455005UNISEM3.960-0.090-2.22%2.07M8.25M6.39B1.65B1.61B417.75M-4.12%-7.04%-3.41%+9.01%+19.45%+18.82%+20.90%
467071OCR0.095-0.005-5.00%75.91M7.77M131.67M64.57M1.39B679.73M-20.83%-26.92%-13.64%+46.15%+46.15%+18.75%+58.33%
474065PPB14.620+0.120+0.83%515.80K7.54M20.80B9.10B1.42B622.22M-2.79%+2.38%+2.09%-6.23%+2.97%-6.91%+2.97%
487013HUBLINE0.135+0.005+3.85%54.89M7.31M579.06M187.74M4.29B1.39B+35.00%+68.75%+145.45%+237.50%+237.50%+237.50%+237.50%
497084QL6.580-0.030-0.45%1.09M7.21M16.01B6.98B2.43B1.06B-1.79%-1.79%+1.08%+2.17%+12.85%+25.10%+15.82%
507315WCAHB-WC0.0800.0000.00%88.93M7.11M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11295PBBANK
4.2100.0000.00%21.60M90.80M81.72B61.13B19.41B14.52B-0.71%+2.43%+5.25%0.00%-1.37%+10.92%+0.47%
21023CIMB
7.170-0.020-0.28%11.66M83.68M76.72B51.37B10.70B7.17B+0.28%+0.56%+5.91%+8.47%+20.61%+47.28%+27.41%
36742YTLPOWR
4.7200.0000.00%11.31M53.40M38.71B11.10B8.20B2.35B-1.67%-4.65%-1.67%+7.42%+19.60%+273.89%+86.94%
44863TM
6.900+0.020+0.29%6.62M45.69M26.48B17.88B3.84B2.59B-3.23%-0.86%+1.77%+12.93%+19.44%+46.93%+27.62%
58869PMETAL
5.240+0.040+0.77%8.52M44.68M43.18B17.77B8.24B3.39B-5.76%-11.93%-9.03%-1.77%+10.82%+9.32%+9.67%
60138MYEG
1.000+0.005+0.50%35.16M35.02M7.46B5.27B7.46B5.27B+1.52%0.00%+3.09%+9.29%+28.21%+36.60%+22.70%
70166INARI
3.7000.0000.00%9.04M33.47M14.00B11.71B3.78B3.16B-3.90%-6.33%+0.82%+22.80%+16.73%+23.03%+24.49%
85249IOIPG
2.050+0.050+2.50%14.86M29.86M11.29B2.40B5.51B1.17B-5.09%-6.82%-5.09%-4.65%-5.53%+74.82%+17.14%
93816MISC
8.620+0.010+0.12%3.21M27.70M38.48B14.15B4.46B1.64B-0.35%-0.23%+0.82%+10.28%+20.31%+26.66%+21.30%
105288SIMEPROP
1.5900.0000.00%16.01M25.33M10.81B4.81B6.80B3.02B+3.25%+9.66%+21.37%+70.97%+113.99%+180.05%+158.51%
111066RHBBANK
5.690-0.010-0.18%4.31M24.55M24.81B12.25B4.36B2.15B-0.18%+1.61%+3.45%+3.45%+6.06%+11.13%+9.18%
122429TANCO
1.0500.0000.00%23.13M24.29M2.23B762.18M2.13B725.88M0.00%+8.81%-2.78%+28.05%+105.88%+87.50%+77.97%
138877EKOVEST
0.4650.0000.00%51.79M24.01M1.38B880.24M2.97B1.89B-17.70%-7.92%+8.14%+3.33%-20.51%+17.72%-5.10%
145325WELLCHIP
1.720+0.020+1.18%12.23M21.17M1.03B327.00M600.00M190.12M+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%
156888AXIATA
2.390-0.040-1.65%8.36M20.07M21.94B9.89B9.18B4.14B-9.13%-2.45%-5.91%-13.09%-6.78%-1.42%+2.23%
165199HIBISCS
2.420+0.150+6.61%6.66M15.78M1.92B1.45B795.22M599.92M+2.54%+2.54%+4.31%-11.28%-4.67%+12.64%-2.69%
171818BURSA
9.790-0.070-0.71%1.55M15.22M7.92B6.28B809.30M641.31M-1.11%+4.15%+10.62%+31.23%+36.27%+58.08%+44.35%
180259SNS
0.840-0.015-1.75%17.55M14.77M1.35B308.18M1.61B366.88M-7.69%-2.89%+12.00%+138.25%+267.74%+259.66%+259.91%
191015AMBANK
4.460+0.010+0.22%3.25M14.50M14.74B11.06B3.31B2.48B+1.13%+2.29%+4.45%+9.35%+8.33%+28.95%+15.62%
209075THETA
2.340-0.090-3.70%6.02M14.30M276.04M81.33M117.97M34.76M-16.43%+24.47%+35.26%+53.51%+278.25%+228.34%+245.12%
214715GENM
2.570+0.010+0.39%5.52M14.19M14.57B7.25B5.67B2.82B-1.91%+1.58%+0.78%-1.15%-2.10%+6.10%-1.37%
227293YINSON
2.380-0.010-0.42%5.47M13.07M7.10B5.01B2.99B2.11B-0.42%-1.24%+2.15%-1.65%-8.11%-5.90%-4.80%
238532PERTAMA
2.160+0.010+0.47%5.88M12.61M946.54M522.12M438.21M241.72M-1.82%-4.00%-5.26%-13.25%-13.60%-26.03%-17.24%
245183PCHEM
5.980-0.030-0.50%2.04M12.24M47.84B14.14B8.00B2.37B-1.32%-2.13%-5.53%-12.95%-10.09%-6.29%-15.87%
250037RGB
0.415-0.010-2.35%27.44M11.46M639.45M351.57M1.54B847.15M-11.70%-15.31%-7.78%+3.79%+36.99%+28.52%+59.82%
267113TOPGLOV
1.210+0.020+1.68%9.38M11.28M9.69B5.95B8.01B4.92B-0.82%+1.68%+13.08%+45.78%+30.81%+34.44%+34.44%
270128FRONTKN
4.240+0.070+1.68%2.61M10.94M6.71B5.26B1.58B1.24B-2.08%-7.63%-4.29%+9.00%+20.44%+23.22%+31.59%
280104GENETEC
2.190-0.010-0.45%5.00M10.86M1.70B1.26B776.65M576.03M-6.81%-6.81%-1.79%+14.66%+12.31%-13.78%-7.20%
298583MAHSING
1.880+0.020+1.08%5.79M10.86M4.81B2.48B2.56B1.32B-1.05%-0.53%+9.30%+51.73%+106.61%+201.17%+133.99%
309679WCT
1.250-0.010-0.79%8.64M10.73M1.77B926.06M1.42B740.85M0.00%+9.65%+47.93%+138.10%+121.24%+177.78%+152.53%
313182GENTING
4.6700.0000.00%2.28M10.67M17.98B9.83B3.85B2.11B-3.31%+1.97%0.00%+4.01%-0.27%+14.32%+2.97%
325078M&G
0.375+0.010+2.74%27.06M10.50M271.45M73.64M723.88M196.36M+11.94%+11.94%+8.70%+33.93%+87.50%+102.70%+66.67%
334456DNEX
0.4150.0000.00%24.97M10.31M1.44B1.09B3.47B2.64B-6.74%-6.74%-5.68%+3.75%+15.28%-15.31%+3.75%
345161JCY
0.700-0.010-1.41%14.72M10.28M1.49B410.93M2.13B587.04M+2.19%-8.50%-0.71%+145.61%+191.67%+288.89%+218.18%
355099CAPITALA
0.840+0.030+3.70%12.26M10.20M3.62B2.05B4.31B2.45B+0.60%0.00%0.00%+14.29%+23.53%+0.60%+1.82%
360208GREATEC
5.230-0.020-0.38%1.95M10.19M6.56B2.42B1.25B463.29M-4.74%-9.20%+2.15%+17.79%+10.34%+13.70%+8.96%
373395BJCORP
0.4150.0000.00%24.45M10.14M2.42B1.19B5.84B2.87B+3.75%+20.29%+33.87%+40.68%+25.76%+41.90%+51.69%
380270NATGATE
2.140+0.060+2.88%4.61M9.77M4.44B1.47B2.07B685.01M-6.96%-4.78%+15.96%+22.58%+54.33%+32.10%+42.07%
397277DIALOG
2.380+0.010+0.42%4.05M9.59M13.43B10.44B5.64B4.39B-0.83%-0.42%-1.65%-1.09%+27.33%+8.52%+15.64%
406012MAXIS
3.5300.0000.00%2.67M9.43M27.65B5.09B7.83B1.44B-2.75%+0.28%+2.32%-0.30%-5.26%-8.87%-6.24%
412739TECHNAX
0.3650.0000.00%25.28M9.35M85.82M66.21M235.13M181.41M-1.35%-1.35%-2.67%+21.67%+21.67%+21.67%+21.67%
425210ARMADA
0.5550.0000.00%16.67M9.27M3.29B1.43B5.93B2.58B-2.63%-2.63%0.00%-5.13%0.00%+7.77%+12.12%
438338DATAPRP
0.230+0.005+2.22%37.47M8.69M172.20M128.77M748.70M559.86M+6.98%+2.22%+48.39%+64.29%+70.37%+24.32%+35.29%
445819HLBANK
19.0600.0000.00%451.70K8.62M39.77B12.46B2.09B653.78M+0.21%-0.52%-1.14%-1.04%+0.68%+4.08%+2.17%
455005UNISEM
3.960-0.090-2.22%2.07M8.25M6.39B1.65B1.61B417.75M-4.12%-7.04%-3.41%+9.01%+19.45%+18.82%+20.90%
467071OCR
0.095-0.005-5.00%75.91M7.77M131.67M64.57M1.39B679.73M-20.83%-26.92%-13.64%+46.15%+46.15%+18.75%+58.33%
474065PPB
14.620+0.120+0.83%515.80K7.54M20.80B9.10B1.42B622.22M-2.79%+2.38%+2.09%-6.23%+2.97%-6.91%+2.97%
487013HUBLINE
0.135+0.005+3.85%54.89M7.31M579.06M187.74M4.29B1.39B+35.00%+68.75%+145.45%+237.50%+237.50%+237.50%+237.50%
497084QL
6.580-0.030-0.45%1.09M7.21M16.01B6.98B2.43B1.06B-1.79%-1.79%+1.08%+2.17%+12.85%+25.10%+15.82%
507315WCAHB-WC
0.0800.0000.00%88.93M7.11M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%