No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15398GAMUDA4.7000.0000.00%25.75M120.81M26.73B24.05B5.69B5.12B+1.73%-1.78%+2.17%+17.65%+20.58%+109.16%-0.84%
25347TENAGA14.600-0.160-1.08%6.31M91.82M84.87B51.26B5.81B3.51B+2.96%+3.69%+7.04%+2.96%+2.55%+52.20%-2.28%
35288SIMEPROP1.730+0.100+6.13%45.54M77.52M11.77B11.64B6.80B6.73B+10.90%+16.11%+9.49%+17.29%+14.97%+186.42%+2.37%
40138MYEG0.985+0.025+2.60%78.87M77.14M7.42B5.31B7.53B5.39B+3.68%+4.23%+8.84%+9.75%-0.36%+22.73%+2.60%
51023CIMB8.110-0.020-0.25%8.18M66.39M87.01B66.54B10.73B8.20B+0.87%+1.12%-1.10%+1.88%+16.80%+49.28%-1.10%
64677YTL2.740+0.090+3.40%23.33M63.42M30.25B9.80B11.04B3.58B+4.18%+28.04%+22.87%+14.82%-24.28%+48.23%+2.62%
71155MAYBANK10.140-0.040-0.39%5.62M57.01M122.36B120.53B12.07B11.89B+0.20%+0.20%-0.39%-3.24%+2.72%+20.71%-0.98%
85148UEMS1.170+0.110+10.38%47.79M54.84M5.92B1.75B5.06B1.50B+19.39%+19.39%+19.39%+13.59%-2.50%+42.83%+8.33%
96742YTLPOWR4.460+0.070+1.59%12.23M54.46M36.62B11.02B8.21B2.47B+3.96%+21.86%+18.62%+23.06%-8.39%+78.87%+0.90%
109679WCT1.020+0.065+6.81%53.97M53.89M1.59B1.06B1.56B1.04B+11.48%+12.09%+20.00%+9.09%-8.11%+104.00%+7.37%
111295PBBANK4.500-0.040-0.88%11.11M50.17M87.35B64.88B19.41B14.42B-0.88%+0.22%-0.66%-0.66%+11.55%+10.97%-1.32%
125183PCHEM4.990+0.130+2.67%9.94M49.27M39.92B13.93B8.00B2.79B+2.04%+3.74%+1.42%-13.97%-16.23%-29.08%-3.48%
135225IHH7.280-0.020-0.27%5.32M38.63M64.16B22.15B8.81B3.04B+1.11%+2.10%-0.27%+0.41%+15.55%+22.62%-0.27%
142429TANCO2.010+0.020+1.01%18.35M36.67M4.42B1.52B2.20B754.17M+4.15%+11.05%+21.08%+41.55%+105.10%+240.68%+1.52%
155211SUNWAY4.670-0.060-1.27%7.78M36.35M28.85B9.38B6.18B2.01B-1.68%+0.86%-3.71%+9.62%+13.35%+133.88%-2.51%
161066RHBBANK6.430-0.020-0.31%5.49M35.33M28.03B16.53B4.36B2.57B0.00%-0.77%-2.13%+3.71%+15.76%+26.15%-0.77%
175216DSONIC0.425+0.005+1.19%79.41M33.85M1.18B659.22M2.78B1.55B+3.66%+1.19%+2.41%-3.41%-17.68%+5.27%+3.66%
185878KPJ2.3500.0000.00%14.34M33.76M10.26B6.31B4.36B2.69B+1.29%-0.42%-4.81%+11.89%+24.91%+65.50%-3.29%
197293YINSON2.670+0.050+1.91%12.51M33.33M7.83B4.67B2.93B1.75B+2.69%+2.69%0.00%-1.10%+11.16%+8.92%+1.14%
208206ECOWLD2.150+0.010+0.47%15.38M32.93M6.36B2.04B2.96B947.10M+8.59%+9.13%+6.98%+21.32%+30.76%+116.04%+2.87%
210166INARI2.980-0.070-2.30%10.82M32.47M11.29B9.20B3.79B3.09B-3.25%-3.25%+1.36%+2.75%-24.90%+1.08%-2.61%
227113TOPGLOV1.330-0.020-1.48%22.69M30.11M10.66B6.54B8.01B4.92B+0.76%-3.62%+9.02%+26.67%+9.02%+46.15%-0.75%
234456DNEX0.430+0.030+7.50%70.61M29.83M1.49B1.13B3.47B2.64B+11.69%+8.86%+22.86%+11.69%-5.49%+7.50%+4.88%
248583MAHSING1.870+0.080+4.47%15.94M29.37M4.79B3.12B2.56B1.67B+4.47%+5.65%+6.25%+11.31%-3.11%+132.75%+3.89%
257106SUPERMX1.270-0.030-2.31%23.07M29.36M3.24B440.82M2.55B347.10M+3.25%+4.10%+43.50%+51.19%+38.80%+33.68%-4.51%
265983MBMR6.260+0.080+1.29%4.62M28.79M2.45B1.11B390.89M177.69M+4.16%+0.97%-2.84%+12.74%+30.02%+62.31%+1.46%
275168HARTA3.870-0.100-2.52%7.24M28.06M13.21B5.69B3.41B1.47B-0.26%-1.33%+7.77%+38.78%+15.25%+45.53%-2.03%
287277DIALOG1.920+0.050+2.67%13.40M25.66M10.83B8.38B5.64B4.36B+4.92%+6.08%+7.26%-14.12%-17.04%-5.28%+3.78%
290104GENETEC1.470+0.060+4.26%17.63M25.47M1.15B875.56M784.89M595.62M+10.53%+25.64%+20.49%+75.00%-35.92%-35.92%+6.52%
308664SPSETIA1.460+0.030+2.10%16.97M24.84M7.30B7.28B5.00B4.99B+5.80%+8.15%+4.29%+12.31%-8.18%+84.36%0.00%
315141DAYANG2.170+0.100+4.83%11.18M24.09M2.51B1.51B1.16B696.00M+5.34%+7.96%+6.37%-10.33%-20.40%+39.19%+3.83%
32532699SMART2.420-0.040-1.63%9.74M23.73M20.33B3.45B8.40B1.43B-0.82%-2.02%-1.22%-1.63%+46.67%+46.67%-2.02%
335263SUNCON4.770+0.140+3.02%4.98M23.53M6.15B2.05B1.29B430.63M+2.58%+6.95%+8.29%+11.05%-0.21%+151.05%+3.02%
347153KOSSAN2.7800.0000.00%7.75M21.53M7.09B3.52B2.55B1.27B+4.12%+3.35%+6.11%+45.08%+18.22%+59.14%-1.77%
353816MISC7.610-0.010-0.13%2.79M21.23M33.97B15.26B4.46B2.01B+1.60%+1.47%+3.40%+1.07%-10.43%+9.13%+0.13%
360128FRONTKN4.350-0.070-1.58%4.65M20.19M6.88B5.61B1.58B1.29B-5.02%+0.69%+2.84%+18.21%-4.78%+36.06%-2.47%
372488ABMB5.000+0.120+2.46%4.04M20.12M7.74B4.37B1.55B873.78M+2.88%+5.26%+7.80%+17.22%+31.41%+54.88%+3.31%
380225SCGBHD1.300+0.060+4.84%15.51M19.83M1.17B494.57M900.03M380.44M+12.07%+20.37%+24.65%+59.62%+35.63%+217.81%+5.69%
395309ITMAX3.700+0.040+1.09%5.33M19.70M3.81B1.53B1.03B413.04M+5.11%+3.35%+1.77%+2.89%+21.39%+108.61%+0.27%
405819HLBANK20.500+0.080+0.39%930.50K18.99M42.78B13.38B2.09B652.84M+0.99%+1.79%-0.58%-0.33%+8.45%+12.68%-0.29%
412089UTDPLT31.000+0.060+0.19%601.20K18.64M12.86B5.27B414.78M169.90M+1.31%-6.91%-1.27%+20.48%+26.36%+84.72%-0.26%
420259SNS0.695-0.005-0.71%26.54M18.34M1.13B259.88M1.62B373.93M+3.73%+26.36%+23.55%+17.82%-18.18%+201.51%+5.30%
435102GCB4.000+0.120+3.09%4.43M17.56M4.70B1.26B1.17B314.93M+4.17%+1.27%+11.72%+46.91%-8.01%+113.33%+1.27%
445161JCY0.5750.0000.00%29.97M17.02M1.23B338.42M2.13B588.56M+2.68%+12.75%+18.56%+26.37%-23.84%+167.44%+1.77%
451651MRCB0.550+0.025+4.76%31.10M16.92M2.46B1.17B4.47B2.13B+8.91%+6.80%+2.80%-5.17%-15.38%+24.05%+4.76%
464863TM6.690-0.080-1.18%2.45M16.41M25.67B20.51B3.84B3.07B-0.45%+1.21%+2.61%+2.61%-3.00%+25.89%+0.60%
473336IJM3.080-0.020-0.65%5.16M16.00M10.80B10.19B3.51B3.31B+6.21%+6.57%+5.14%+6.95%-12.39%+67.42%+1.32%
480151KGB3.420-0.090-2.56%4.63M15.94M2.45B1.73B716.05M505.95M-4.20%-4.74%-1.44%+15.42%-3.83%+63.42%-4.20%
493182GENTING3.840-0.010-0.26%4.07M15.63M14.79B8.02B3.85B2.09B+0.52%+6.96%+6.08%-8.13%-17.12%-14.11%-0.52%
506963VS1.170+0.010+0.86%12.67M14.82M4.52B3.26B3.86B2.79B+4.46%+6.36%+9.75%+20.55%-10.50%+49.25%+3.54%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15398GAMUDA
4.7000.0000.00%25.75M120.81M26.73B24.05B5.69B5.12B+1.73%-1.78%+2.17%+17.65%+20.58%+109.16%-0.84%
11651MRCB
0.550+0.025+4.76%31.10M16.92M2.46B1.17B4.47B2.13B+8.91%+6.80%+2.80%-5.17%-15.38%+24.05%+4.76%
25347TENAGA
14.600-0.160-1.08%6.31M91.82M84.87B51.26B5.81B3.51B+2.96%+3.69%+7.04%+2.96%+2.55%+52.20%-2.28%
35288SIMEPROP
1.730+0.100+6.13%45.54M77.52M11.77B11.64B6.80B6.73B+10.90%+16.11%+9.49%+17.29%+14.97%+186.42%+2.37%
40138MYEG
0.985+0.025+2.60%78.87M77.14M7.42B5.31B7.53B5.39B+3.68%+4.23%+8.84%+9.75%-0.36%+22.73%+2.60%
51023CIMB
8.110-0.020-0.25%8.18M66.39M87.01B66.54B10.73B8.20B+0.87%+1.12%-1.10%+1.88%+16.80%+49.28%-1.10%
64677YTL
2.740+0.090+3.40%23.33M63.42M30.25B9.80B11.04B3.58B+4.18%+28.04%+22.87%+14.82%-24.28%+48.23%+2.62%
71155MAYBANK
10.140-0.040-0.39%5.62M57.01M122.36B120.53B12.07B11.89B+0.20%+0.20%-0.39%-3.24%+2.72%+20.71%-0.98%
85148UEMS
1.170+0.110+10.38%47.79M54.84M5.92B1.75B5.06B1.50B+19.39%+19.39%+19.39%+13.59%-2.50%+42.83%+8.33%
96742YTLPOWR
4.460+0.070+1.59%12.23M54.46M36.62B11.02B8.21B2.47B+3.96%+21.86%+18.62%+23.06%-8.39%+78.87%+0.90%
109679WCT
1.020+0.065+6.81%53.97M53.89M1.59B1.06B1.56B1.04B+11.48%+12.09%+20.00%+9.09%-8.11%+104.00%+7.37%
111295PBBANK
4.500-0.040-0.88%11.11M50.17M87.35B64.88B19.41B14.42B-0.88%+0.22%-0.66%-0.66%+11.55%+10.97%-1.32%
125183PCHEM
4.990+0.130+2.67%9.94M49.27M39.92B13.93B8.00B2.79B+2.04%+3.74%+1.42%-13.97%-16.23%-29.08%-3.48%
135225IHH
7.280-0.020-0.27%5.32M38.63M64.16B22.15B8.81B3.04B+1.11%+2.10%-0.27%+0.41%+15.55%+22.62%-0.27%
142429TANCO
2.010+0.020+1.01%18.35M36.67M4.42B1.52B2.20B754.17M+4.15%+11.05%+21.08%+41.55%+105.10%+240.68%+1.52%
155211SUNWAY
4.670-0.060-1.27%7.78M36.35M28.85B9.38B6.18B2.01B-1.68%+0.86%-3.71%+9.62%+13.35%+133.88%-2.51%
161066RHBBANK
6.430-0.020-0.31%5.49M35.33M28.03B16.53B4.36B2.57B0.00%-0.77%-2.13%+3.71%+15.76%+26.15%-0.77%
175216DSONIC
0.425+0.005+1.19%79.41M33.85M1.18B659.22M2.78B1.55B+3.66%+1.19%+2.41%-3.41%-17.68%+5.27%+3.66%
185878KPJ
2.3500.0000.00%14.34M33.76M10.26B6.31B4.36B2.69B+1.29%-0.42%-4.81%+11.89%+24.91%+65.50%-3.29%
197293YINSON
2.670+0.050+1.91%12.51M33.33M7.83B4.67B2.93B1.75B+2.69%+2.69%0.00%-1.10%+11.16%+8.92%+1.14%
208206ECOWLD
2.150+0.010+0.47%15.38M32.93M6.36B2.04B2.96B947.10M+8.59%+9.13%+6.98%+21.32%+30.76%+116.04%+2.87%
210166INARI
2.980-0.070-2.30%10.82M32.47M11.29B9.20B3.79B3.09B-3.25%-3.25%+1.36%+2.75%-24.90%+1.08%-2.61%
227113TOPGLOV
1.330-0.020-1.48%22.69M30.11M10.66B6.54B8.01B4.92B+0.76%-3.62%+9.02%+26.67%+9.02%+46.15%-0.75%
234456DNEX
0.430+0.030+7.50%70.61M29.83M1.49B1.13B3.47B2.64B+11.69%+8.86%+22.86%+11.69%-5.49%+7.50%+4.88%
248583MAHSING
1.870+0.080+4.47%15.94M29.37M4.79B3.12B2.56B1.67B+4.47%+5.65%+6.25%+11.31%-3.11%+132.75%+3.89%
257106SUPERMX
1.270-0.030-2.31%23.07M29.36M3.24B440.82M2.55B347.10M+3.25%+4.10%+43.50%+51.19%+38.80%+33.68%-4.51%
265983MBMR
6.260+0.080+1.29%4.62M28.79M2.45B1.11B390.89M177.69M+4.16%+0.97%-2.84%+12.74%+30.02%+62.31%+1.46%
275168HARTA
3.870-0.100-2.52%7.24M28.06M13.21B5.69B3.41B1.47B-0.26%-1.33%+7.77%+38.78%+15.25%+45.53%-2.03%
287277DIALOG
1.920+0.050+2.67%13.40M25.66M10.83B8.38B5.64B4.36B+4.92%+6.08%+7.26%-14.12%-17.04%-5.28%+3.78%
290104GENETEC
1.470+0.060+4.26%17.63M25.47M1.15B875.56M784.89M595.62M+10.53%+25.64%+20.49%+75.00%-35.92%-35.92%+6.52%
308664SPSETIA
1.460+0.030+2.10%16.97M24.84M7.30B7.28B5.00B4.99B+5.80%+8.15%+4.29%+12.31%-8.18%+84.36%0.00%
315141DAYANG
2.170+0.100+4.83%11.18M24.09M2.51B1.51B1.16B696.00M+5.34%+7.96%+6.37%-10.33%-20.40%+39.19%+3.83%
32532699SMART
2.420-0.040-1.63%9.74M23.73M20.33B3.45B8.40B1.43B-0.82%-2.02%-1.22%-1.63%+46.67%+46.67%-2.02%
335263SUNCON
4.770+0.140+3.02%4.98M23.53M6.15B2.05B1.29B430.63M+2.58%+6.95%+8.29%+11.05%-0.21%+151.05%+3.02%
347153KOSSAN
2.7800.0000.00%7.75M21.53M7.09B3.52B2.55B1.27B+4.12%+3.35%+6.11%+45.08%+18.22%+59.14%-1.77%
353816MISC
7.610-0.010-0.13%2.79M21.23M33.97B15.26B4.46B2.01B+1.60%+1.47%+3.40%+1.07%-10.43%+9.13%+0.13%
360128FRONTKN
4.350-0.070-1.58%4.65M20.19M6.88B5.61B1.58B1.29B-5.02%+0.69%+2.84%+18.21%-4.78%+36.06%-2.47%
372488ABMB
5.000+0.120+2.46%4.04M20.12M7.74B4.37B1.55B873.78M+2.88%+5.26%+7.80%+17.22%+31.41%+54.88%+3.31%
380225SCGBHD
1.300+0.060+4.84%15.51M19.83M1.17B494.57M900.03M380.44M+12.07%+20.37%+24.65%+59.62%+35.63%+217.81%+5.69%
395309ITMAX
3.700+0.040+1.09%5.33M19.70M3.81B1.53B1.03B413.04M+5.11%+3.35%+1.77%+2.89%+21.39%+108.61%+0.27%
405819HLBANK
20.500+0.080+0.39%930.50K18.99M42.78B13.38B2.09B652.84M+0.99%+1.79%-0.58%-0.33%+8.45%+12.68%-0.29%
412089UTDPLT
31.000+0.060+0.19%601.20K18.64M12.86B5.27B414.78M169.90M+1.31%-6.91%-1.27%+20.48%+26.36%+84.72%-0.26%
420259SNS
0.695-0.005-0.71%26.54M18.34M1.13B259.88M1.62B373.93M+3.73%+26.36%+23.55%+17.82%-18.18%+201.51%+5.30%
435102GCB
4.000+0.120+3.09%4.43M17.56M4.70B1.26B1.17B314.93M+4.17%+1.27%+11.72%+46.91%-8.01%+113.33%+1.27%
445161JCY
0.5750.0000.00%29.97M17.02M1.23B338.42M2.13B588.56M+2.68%+12.75%+18.56%+26.37%-23.84%+167.44%+1.77%
451651MRCB
0.550+0.025+4.76%31.10M16.92M2.46B1.17B4.47B2.13B+8.91%+6.80%+2.80%-5.17%-15.38%+24.05%+4.76%
464863TM
6.690-0.080-1.18%2.45M16.41M25.67B20.51B3.84B3.07B-0.45%+1.21%+2.61%+2.61%-3.00%+25.89%+0.60%
473336IJM
3.080-0.020-0.65%5.16M16.00M10.80B10.19B3.51B3.31B+6.21%+6.57%+5.14%+6.95%-12.39%+67.42%+1.32%
480151KGB
3.420-0.090-2.56%4.63M15.94M2.45B1.73B716.05M505.95M-4.20%-4.74%-1.44%+15.42%-3.83%+63.42%-4.20%
493182GENTING
3.840-0.010-0.26%4.07M15.63M14.79B8.02B3.85B2.09B+0.52%+6.96%+6.08%-8.13%-17.12%-14.11%-0.52%
506963VS
1.170+0.010+0.86%12.67M14.82M4.52B3.26B3.86B2.79B+4.46%+6.36%+9.75%+20.55%-10.50%+49.25%+3.54%