OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1532699SMART2.500+0.040+1.63%4.34M10.85M21.00B3.56B8.40B1.43B+7.30%+12.11%+32.98%+51.52%+51.52%+51.52%+51.52%
23182GENTING3.980-0.030-0.75%2.30M9.17M15.33B8.31B3.85B2.09B-5.24%-5.91%-4.10%-16.41%-9.27%+0.81%-10.98%
34715GENM2.260-0.010-0.44%1.27M2.88M12.81B6.32B5.67B2.80B-6.22%-6.61%-5.44%-11.57%-10.20%-2.77%-11.09%
45216DSONIC0.445+0.015+3.49%5.09M2.25M1.24B682.37M2.79B1.53B+1.14%-1.11%0.00%-12.13%+6.51%+4.45%+10.22%
55271PECCA1.3000.0000.00%1.49M1.96M957.91M217.78M736.85M167.52M+1.56%0.00%+2.36%+9.68%+0.88%+15.52%+3.16%
61295PBBANK4.410+0.020+0.46%444.10K1.96M85.60B63.15B19.41B14.32B-3.50%-5.57%-6.17%+8.01%+8.53%+14.13%+7.48%
71023CIMB8.280+0.030+0.36%236.30K1.95M88.75B58.67B10.72B7.09B+4.02%+2.86%+1.47%+19.75%+30.52%+64.22%+52.15%
81155MAYBANK10.560+0.020+0.19%167.70K1.77M127.43B70.36B12.07B6.66B+0.57%+0.76%-0.75%+7.40%+12.41%+27.28%+25.99%
92429TANCO1.510+0.010+0.67%999.50K1.51M3.28B1.15B2.17B762.01M+6.34%+11.03%+30.17%+43.81%+91.14%+172.07%+155.93%
105099CAPITALA0.935+0.010+1.08%1.48M1.39M4.03B2.29B4.31B2.45B+3.31%-5.56%+22.22%+11.98%+43.85%+1.08%+13.33%
111066RHBBANK6.280+0.010+0.16%177.40K1.11M27.38B13.45B4.36B2.14B+1.95%+1.62%+2.11%+12.86%+17.39%+22.31%+23.44%
127047FAJAR0.4300.0000.00%2.27M967.97K318.89M123.46M741.61M287.12M+10.26%+10.26%+10.26%-21.10%+37.77%+54.90%+49.65%
130166INARI2.8000.0000.00%313.50K881.66K10.61B9.18B3.79B3.28B-6.04%-3.45%-7.89%-26.93%-7.24%+0.01%-5.35%
141651MRCB0.6050.0000.00%1.41M850.50K2.70B1.29B4.47B2.13B+6.14%+2.54%+0.83%-9.70%-2.53%+36.45%+37.98%
158532PERTAMA0.295-0.005-1.67%2.64M794.66K129.27M69.92M438.21M237.00M-62.42%-85.32%-86.15%-86.59%-88.48%-92.03%-88.70%
166033PETGAS17.840+0.140+0.79%42.70K751.80K35.30B13.60B1.98B762.34M+1.48%-0.89%-0.78%-1.11%+0.32%+9.05%+5.65%
174324HENGYUAN2.540-0.080-3.05%270.00K682.35K762.00M307.88M300.00M121.21M-14.48%+24.51%+27.00%-7.64%-18.59%-20.13%-17.26%
185288SIMEPROP1.460+0.010+0.69%411.70K599.51K9.93B4.67B6.80B3.20B+2.42%+0.33%+1.71%-4.23%+65.71%+130.56%+139.79%
197108PERDANA0.295-0.005-1.67%1.99M588.06K656.98M211.95M2.23B718.48M-4.84%+7.27%-7.81%-39.80%-11.94%+18.00%+47.50%
205199HIBISCS2.210-0.030-1.34%256.90K567.89K1.72B1.28B777.48M578.68M-5.56%+10.50%+5.46%-5.71%-14.37%-11.89%-10.52%
210193KAB0.335+0.005+1.52%1.68M561.39K665.42M368.14M1.99B1.10B-1.47%-5.63%+4.69%-5.63%-2.90%0.00%-14.10%
220083NOTION0.955+0.005+0.53%498.00K478.17K501.24M324.96M524.86M340.27M+0.53%+3.80%-11.57%-51.03%+93.84%+209.52%+199.85%
236633LHI0.730+0.010+1.39%637.40K461.86K2.66B529.00M3.65B724.66M-5.19%+4.29%+13.18%+8.96%+33.29%+37.44%+35.01%
245878KPJ2.080+0.030+1.46%216.30K447.36K9.08B5.59B4.36B2.69B-0.48%-1.89%+5.58%+14.26%+9.46%+84.07%+46.83%
255264MALAKOF0.905+0.010+1.12%493.80K446.61K4.42B2.19B4.89B2.42B0.00%-3.72%-1.43%+10.30%+43.62%+57.99%+49.28%
267047WCFAJAR-WC0.1450.0000.00%3.03M433.21K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270128FRONTKN3.830+0.070+1.86%113.20K432.48K6.06B4.76B1.58B1.24B+4.64%+4.36%+0.79%-11.13%+0.74%+24.02%+19.43%
284197SIME2.4600.0000.00%165.00K406.49K16.77B9.15B6.82B3.72B-1.99%0.00%+6.03%-2.85%-7.74%+15.81%+10.39%
295210ARMADA0.505-0.005-0.98%775.30K391.53K2.99B1.30B5.93B2.58B-1.94%+7.45%+5.21%-11.40%-12.93%-6.48%+2.02%
307106SUPERMX0.855-0.005-0.58%417.00K356.41K2.18B1.20B2.55B1.41B+3.01%+3.01%+8.23%-7.07%+5.56%+4.91%-9.04%
315148UEMS1.0300.0000.00%343.00K353.33K5.21B1.54B5.06B1.50B+3.52%+3.00%+13.19%-14.17%+2.71%+28.86%+27.28%
328664SPSETIA1.2900.0000.00%272.80K349.22K6.27B2.94B4.86B2.28B+0.78%+3.20%+5.74%-25.00%-2.27%+36.45%+62.89%
330270NATGATE1.830+0.010+0.55%173.20K315.96K4.17B1.81B2.28B991.04M+7.65%+5.78%+5.17%-20.32%+17.77%+46.08%+21.67%
347113TOPGLOV1.060-0.010-0.93%291.30K309.50K8.49B5.21B8.01B4.92B+0.95%+6.00%+15.85%-13.11%+30.86%+39.47%+17.78%
355347TENAGA14.520+0.040+0.28%21.20K307.75K84.40B38.22B5.81B2.63B+3.86%+0.55%-0.08%+2.27%+27.31%+51.83%+50.77%
367148DPHARMA1.400+0.020+1.45%194.20K270.14K1.35B636.42M961.94M454.59M+0.72%+2.94%+19.66%+14.76%+22.75%+16.53%+13.75%
375168HARTA3.010+0.020+0.67%89.30K268.04K10.27B4.42B3.41B1.47B+4.88%+7.89%+24.52%-11.89%+14.58%+43.50%+11.61%
387139NICE0.140-0.010-6.67%1.85M261.24K160.86M81.77M1.15B584.07M+7.69%+7.69%+21.74%+7.69%-9.68%+7.69%+3.70%
395248BAUTO2.260-0.020-0.88%112.80K256.30K2.64B1.85B1.17B819.27M+0.44%+0.89%-2.16%-9.96%-0.23%+1.07%+1.98%
401589IWCITY0.5900.0000.00%425.00K250.75K543.47M348.32M921.13M590.37M+5.36%+3.51%+13.46%-23.38%-19.18%-11.28%-19.18%
410259SNS0.5800.0000.00%431.10K248.54K939.76M216.88M1.62B373.93M0.00%-4.13%-4.13%-36.02%+67.49%+141.60%+149.46%
425161JCY0.435+0.005+1.16%568.50K244.72K927.30M255.96M2.13B588.41M+4.82%0.00%-6.45%-36.50%+74.00%+141.67%+97.73%
431287PMHLDG0.3550.0000.00%687.10K244.03K329.75M84.87M928.87M239.06M+4.41%+1.43%-2.74%+2.90%+69.05%+545.45%+273.68%
448869PMETAL4.8500.0000.00%41.60K201.76K39.96B16.49B8.24B3.40B-4.90%-4.15%+1.83%-12.46%-10.26%+4.63%+1.87%
455296MRDIY2.170+0.010+0.46%93.00K201.09K20.52B6.92B9.46B3.19B+4.33%+2.36%+10.71%+1.99%+50.32%+43.27%+52.37%
466888AXIATA2.410+0.010+0.42%81.90K197.38K22.13B9.90B9.18B4.11B0.00%-2.41%-1.63%-6.49%-3.56%+4.32%+5.19%
475321KEYFIELD2.100-0.020-0.94%90.20K188.94K1.69B458.45M803.13M218.31M-8.70%-9.48%-3.23%-20.95%+137.27%+137.27%+137.27%
485249IOIPG2.230+0.010+0.45%82.70K183.68K12.28B2.61B5.51B1.17B+4.11%+7.55%+12.32%+5.56%+6.54%+31.79%+30.29%
490151KGB3.100+0.020+0.65%58.60K181.74K2.13B1.47B688.49M475.28M+4.03%+1.31%+4.01%-8.77%+26.01%+115.41%+45.92%
507243MAGMA0.230+0.010+4.55%735.50K167.68K218.02M91.78M947.90M399.05M+2.22%-2.13%+15.00%+9.52%+17.95%+155.56%-13.21%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1532699SMART
2.500+0.040+1.63%4.34M10.85M21.00B3.56B8.40B1.43B+7.30%+12.11%+32.98%+51.52%+51.52%+51.52%+51.52%
23182GENTING
3.980-0.030-0.75%2.30M9.17M15.33B8.31B3.85B2.09B-5.24%-5.91%-4.10%-16.41%-9.27%+0.81%-10.98%
34715GENM
2.260-0.010-0.44%1.27M2.88M12.81B6.32B5.67B2.80B-6.22%-6.61%-5.44%-11.57%-10.20%-2.77%-11.09%
45216DSONIC
0.445+0.015+3.49%5.09M2.25M1.24B682.37M2.79B1.53B+1.14%-1.11%0.00%-12.13%+6.51%+4.45%+10.22%
55271PECCA
1.3000.0000.00%1.49M1.96M957.91M217.78M736.85M167.52M+1.56%0.00%+2.36%+9.68%+0.88%+15.52%+3.16%
61295PBBANK
4.410+0.020+0.46%444.10K1.96M85.60B63.15B19.41B14.32B-3.50%-5.57%-6.17%+8.01%+8.53%+14.13%+7.48%
71023CIMB
8.280+0.030+0.36%236.30K1.95M88.75B58.67B10.72B7.09B+4.02%+2.86%+1.47%+19.75%+30.52%+64.22%+52.15%
81155MAYBANK
10.560+0.020+0.19%167.70K1.77M127.43B70.36B12.07B6.66B+0.57%+0.76%-0.75%+7.40%+12.41%+27.28%+25.99%
92429TANCO
1.510+0.010+0.67%999.50K1.51M3.28B1.15B2.17B762.01M+6.34%+11.03%+30.17%+43.81%+91.14%+172.07%+155.93%
105099CAPITALA
0.935+0.010+1.08%1.48M1.39M4.03B2.29B4.31B2.45B+3.31%-5.56%+22.22%+11.98%+43.85%+1.08%+13.33%
111066RHBBANK
6.280+0.010+0.16%177.40K1.11M27.38B13.45B4.36B2.14B+1.95%+1.62%+2.11%+12.86%+17.39%+22.31%+23.44%
127047FAJAR
0.4300.0000.00%2.27M967.97K318.89M123.46M741.61M287.12M+10.26%+10.26%+10.26%-21.10%+37.77%+54.90%+49.65%
130166INARI
2.8000.0000.00%313.50K881.66K10.61B9.18B3.79B3.28B-6.04%-3.45%-7.89%-26.93%-7.24%+0.01%-5.35%
141651MRCB
0.6050.0000.00%1.41M850.50K2.70B1.29B4.47B2.13B+6.14%+2.54%+0.83%-9.70%-2.53%+36.45%+37.98%
158532PERTAMA
0.295-0.005-1.67%2.64M794.66K129.27M69.92M438.21M237.00M-62.42%-85.32%-86.15%-86.59%-88.48%-92.03%-88.70%
166033PETGAS
17.840+0.140+0.79%42.70K751.80K35.30B13.60B1.98B762.34M+1.48%-0.89%-0.78%-1.11%+0.32%+9.05%+5.65%
174324HENGYUAN
2.540-0.080-3.05%270.00K682.35K762.00M307.88M300.00M121.21M-14.48%+24.51%+27.00%-7.64%-18.59%-20.13%-17.26%
185288SIMEPROP
1.460+0.010+0.69%411.70K599.51K9.93B4.67B6.80B3.20B+2.42%+0.33%+1.71%-4.23%+65.71%+130.56%+139.79%
197108PERDANA
0.295-0.005-1.67%1.99M588.06K656.98M211.95M2.23B718.48M-4.84%+7.27%-7.81%-39.80%-11.94%+18.00%+47.50%
205199HIBISCS
2.210-0.030-1.34%256.90K567.89K1.72B1.28B777.48M578.68M-5.56%+10.50%+5.46%-5.71%-14.37%-11.89%-10.52%
210193KAB
0.335+0.005+1.52%1.68M561.39K665.42M368.14M1.99B1.10B-1.47%-5.63%+4.69%-5.63%-2.90%0.00%-14.10%
220083NOTION
0.955+0.005+0.53%498.00K478.17K501.24M324.96M524.86M340.27M+0.53%+3.80%-11.57%-51.03%+93.84%+209.52%+199.85%
236633LHI
0.730+0.010+1.39%637.40K461.86K2.66B529.00M3.65B724.66M-5.19%+4.29%+13.18%+8.96%+33.29%+37.44%+35.01%
245878KPJ
2.080+0.030+1.46%216.30K447.36K9.08B5.59B4.36B2.69B-0.48%-1.89%+5.58%+14.26%+9.46%+84.07%+46.83%
255264MALAKOF
0.905+0.010+1.12%493.80K446.61K4.42B2.19B4.89B2.42B0.00%-3.72%-1.43%+10.30%+43.62%+57.99%+49.28%
267047WCFAJAR-WC
0.1450.0000.00%3.03M433.21K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
270128FRONTKN
3.830+0.070+1.86%113.20K432.48K6.06B4.76B1.58B1.24B+4.64%+4.36%+0.79%-11.13%+0.74%+24.02%+19.43%
284197SIME
2.4600.0000.00%165.00K406.49K16.77B9.15B6.82B3.72B-1.99%0.00%+6.03%-2.85%-7.74%+15.81%+10.39%
295210ARMADA
0.505-0.005-0.98%775.30K391.53K2.99B1.30B5.93B2.58B-1.94%+7.45%+5.21%-11.40%-12.93%-6.48%+2.02%
307106SUPERMX
0.855-0.005-0.58%417.00K356.41K2.18B1.20B2.55B1.41B+3.01%+3.01%+8.23%-7.07%+5.56%+4.91%-9.04%
315148UEMS
1.0300.0000.00%343.00K353.33K5.21B1.54B5.06B1.50B+3.52%+3.00%+13.19%-14.17%+2.71%+28.86%+27.28%
328664SPSETIA
1.2900.0000.00%272.80K349.22K6.27B2.94B4.86B2.28B+0.78%+3.20%+5.74%-25.00%-2.27%+36.45%+62.89%
330270NATGATE
1.830+0.010+0.55%173.20K315.96K4.17B1.81B2.28B991.04M+7.65%+5.78%+5.17%-20.32%+17.77%+46.08%+21.67%
347113TOPGLOV
1.060-0.010-0.93%291.30K309.50K8.49B5.21B8.01B4.92B+0.95%+6.00%+15.85%-13.11%+30.86%+39.47%+17.78%
355347TENAGA
14.520+0.040+0.28%21.20K307.75K84.40B38.22B5.81B2.63B+3.86%+0.55%-0.08%+2.27%+27.31%+51.83%+50.77%
367148DPHARMA
1.400+0.020+1.45%194.20K270.14K1.35B636.42M961.94M454.59M+0.72%+2.94%+19.66%+14.76%+22.75%+16.53%+13.75%
375168HARTA
3.010+0.020+0.67%89.30K268.04K10.27B4.42B3.41B1.47B+4.88%+7.89%+24.52%-11.89%+14.58%+43.50%+11.61%
387139NICE
0.140-0.010-6.67%1.85M261.24K160.86M81.77M1.15B584.07M+7.69%+7.69%+21.74%+7.69%-9.68%+7.69%+3.70%
395248BAUTO
2.260-0.020-0.88%112.80K256.30K2.64B1.85B1.17B819.27M+0.44%+0.89%-2.16%-9.96%-0.23%+1.07%+1.98%
401589IWCITY
0.5900.0000.00%425.00K250.75K543.47M348.32M921.13M590.37M+5.36%+3.51%+13.46%-23.38%-19.18%-11.28%-19.18%
410259SNS
0.5800.0000.00%431.10K248.54K939.76M216.88M1.62B373.93M0.00%-4.13%-4.13%-36.02%+67.49%+141.60%+149.46%
425161JCY
0.435+0.005+1.16%568.50K244.72K927.30M255.96M2.13B588.41M+4.82%0.00%-6.45%-36.50%+74.00%+141.67%+97.73%
431287PMHLDG
0.3550.0000.00%687.10K244.03K329.75M84.87M928.87M239.06M+4.41%+1.43%-2.74%+2.90%+69.05%+545.45%+273.68%
448869PMETAL
4.8500.0000.00%41.60K201.76K39.96B16.49B8.24B3.40B-4.90%-4.15%+1.83%-12.46%-10.26%+4.63%+1.87%
455296MRDIY
2.170+0.010+0.46%93.00K201.09K20.52B6.92B9.46B3.19B+4.33%+2.36%+10.71%+1.99%+50.32%+43.27%+52.37%
466888AXIATA
2.410+0.010+0.42%81.90K197.38K22.13B9.90B9.18B4.11B0.00%-2.41%-1.63%-6.49%-3.56%+4.32%+5.19%
475321KEYFIELD
2.100-0.020-0.94%90.20K188.94K1.69B458.45M803.13M218.31M-8.70%-9.48%-3.23%-20.95%+137.27%+137.27%+137.27%
485249IOIPG
2.230+0.010+0.45%82.70K183.68K12.28B2.61B5.51B1.17B+4.11%+7.55%+12.32%+5.56%+6.54%+31.79%+30.29%
490151KGB
3.100+0.020+0.65%58.60K181.74K2.13B1.47B688.49M475.28M+4.03%+1.31%+4.01%-8.77%+26.01%+115.41%+45.92%
507243MAGMA
0.230+0.010+4.55%735.50K167.68K218.02M91.78M947.90M399.05M+2.22%-2.13%+15.00%+9.52%+17.95%+155.56%-13.21%