No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10259SNS0.650+0.080+14.04%48.44M30.12M1.05B243.06M1.62B373.93M+18.18%+12.56%+22.03%+8.37%-27.68%+188.11%+181.98%
26742YTLPOWR4.270+0.080+1.91%7.00M29.81M35.06B10.55B8.21B2.47B+16.67%+18.28%+24.85%+16.55%-17.32%+71.93%+71.25%
31295PBBANK4.520-0.030-0.66%6.46M29.17M87.74B65.17B19.41B14.42B+0.67%-1.95%+1.80%-1.53%+13.98%+8.64%+10.16%
45161JCY0.565+0.040+7.62%50.90M27.89M1.20B332.45M2.13B588.41M+10.78%+14.14%+39.51%+28.41%-28.48%+169.05%+156.82%
54715GENM2.220+0.030+1.37%12.41M27.54M12.58B6.24B5.67B2.81B+4.23%+4.72%+2.78%-9.02%-9.69%-13.31%-12.66%
64677YTL2.630+0.030+1.15%10.07M26.46M29.04B9.41B11.04B3.58B+22.90%+23.47%+25.84%+7.13%-28.67%+40.05%+42.28%
75398GAMUDA4.610-0.010-0.22%5.70M26.34M26.22B14.06B5.69B3.05B-3.66%-3.66%+2.22%+16.41%+28.88%+105.60%+106.05%
81023CIMB8.000+0.030+0.38%3.07M24.56M85.83B65.64B10.73B8.20B-0.25%-1.36%-4.42%-1.11%+19.03%+45.76%+47.00%
91155MAYBANK10.120+0.040+0.40%2.15M21.81M122.12B120.29B12.07B11.89B0.00%0.00%-0.59%-3.98%+3.54%+19.67%+20.74%
103182GENTING3.750+0.080+2.18%5.15M19.28M14.44B7.83B3.85B2.09B+4.46%+4.46%-0.27%-11.97%-18.36%-17.02%-16.12%
110104GENETEC1.340+0.040+3.08%14.00M18.75M1.05B798.13M784.89M595.62M+14.53%+5.51%+14.53%+58.58%-40.32%-41.09%-41.84%
122429TANCO1.900-0.010-0.52%8.78M16.68M4.17B1.43B2.20B754.57M+4.97%+15.85%+14.46%+37.68%+74.31%+224.79%+222.03%
137113TOPGLOV1.3200.0000.00%11.73M15.56M10.58B6.49B8.01B4.92B-4.35%-2.22%+13.79%+26.92%+10.92%+45.86%+46.67%
140270NATGATE2.550+0.110+4.51%4.92M12.35M5.81B2.53B2.28B990.53M+2.41%+1.59%+8.62%+45.04%+24.24%+69.71%+69.71%
155328LWSABAH0.920-0.010-1.08%13.45M12.26M435.33M113.91M473.18M123.81M+5.75%+5.14%+8.88%+41.54%+41.54%+41.54%+41.54%
165099CAPITALA1.010+0.020+2.02%11.95M12.04M4.37B2.72B4.33B2.69B+5.21%0.00%-5.61%+3.06%+16.76%+18.82%+22.42%
175014AIRPORT10.420-0.020-0.19%1.09M11.37M17.39B11.28B1.67B1.08B-2.07%-1.70%-2.07%+0.19%+2.76%+41.71%+43.25%
185151HEXTAR0.895+0.005+0.56%12.70M11.32M3.47B1.22B3.88B1.36B-0.56%+1.70%+0.91%-0.75%+5.62%+21.76%+18.62%
195168HARTA3.850+0.010+0.26%2.94M11.31M13.14B5.66B3.41B1.47B-1.84%+1.18%+12.07%+35.70%+16.67%+50.83%+46.92%
20532699SMART2.440+0.030+1.24%4.52M11.02M20.50B3.48B8.40B1.43B-1.21%-2.79%+3.39%+8.44%+47.88%+47.88%+47.88%
217022GTRONIC0.600+0.025+4.35%17.68M10.58M405.23M294.92M675.38M491.53M+0.84%+6.19%+1.69%-9.77%-58.33%-62.66%-62.43%
225347TENAGA14.180+0.100+0.71%645.60K9.13M82.43B49.86B5.81B3.52B+0.71%+3.05%+1.43%-1.53%+1.42%+47.83%+47.24%
235183PCHEM4.900+0.180+3.81%1.86M9.04M39.20B13.68B8.00B2.79B+1.87%-1.61%+3.59%-15.52%-20.50%-30.07%-29.87%
242429WCTANCO-WC1.580+0.010+0.64%5.71M9.03M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250083NOTION1.380+0.020+1.47%6.51M8.97M724.73M469.16M525.16M339.97M+8.66%+2.22%+15.00%+45.26%-32.68%+333.29%+333.29%
267106SUPERMX1.240+0.020+1.64%6.01M7.38M3.16B430.41M2.55B347.10M+1.64%+16.98%+43.35%+45.88%+34.78%+31.91%+31.91%
275211SUNWAY4.730+0.020+0.42%1.55M7.33M29.22B9.50B6.18B2.01B+2.16%+4.88%-3.47%+11.29%+20.63%+135.72%+133.44%
285878KPJ2.330-0.020-0.85%3.12M7.27M10.17B6.26B4.36B2.69B-1.27%+2.64%-5.23%+10.41%+21.92%+66.39%+65.23%
295296MRDIY1.830+0.030+1.67%3.72M6.81M17.32B5.96B9.46B3.26B+1.10%+1.10%-1.08%-11.54%-4.61%+26.57%+29.19%
306963VS1.130+0.040+3.67%5.56M6.23M4.36B3.15B3.86B2.79B+2.73%+5.99%+9.05%+12.97%-11.28%+40.66%+42.38%
315225IHH7.200+0.120+1.69%828.10K5.94M63.45B21.90B8.81B3.04B+0.98%+0.56%-0.69%-0.55%+14.65%+21.67%+21.27%
322089UTDPLT30.840+0.840+2.80%186.10K5.68M12.79B5.24B414.78M169.90M-7.39%-0.90%+3.35%+20.14%+25.81%+84.39%+84.39%
335210ARMADA0.665+0.020+3.10%8.40M5.52M3.94B2.24B5.93B3.37B+0.76%+5.56%+17.70%+40.00%+14.66%+30.39%+34.34%
340193KAB0.3450.0000.00%15.41M5.32M717.15M379.13M2.08B1.10B0.00%+1.47%+2.99%0.00%-9.21%-10.39%-11.54%
355288SIMEPROP1.500+0.040+2.74%3.53M5.27M10.20B10.09B6.80B6.73B+0.67%-1.96%+2.04%+2.38%+4.50%+148.34%+146.36%
368869PMETAL4.780+0.100+2.14%1.08M5.16M39.39B16.26B8.24B3.40B-1.04%-2.70%+2.06%-5.02%-19.23%+0.13%+0.75%
370166INARI3.060+0.010+0.33%1.62M4.97M11.59B9.45B3.79B3.09B-0.65%+3.03%+3.38%+2.34%-19.67%+4.48%+3.79%
388052CGB0.8600.0000.00%5.59M4.81M657.21M262.20M764.20M304.88M-0.58%0.00%+1.18%+4.24%+4.88%+12.42%+10.61%
395141DAYANG2.070+0.010+0.49%2.29M4.77M2.40B1.44B1.16B695.50M+2.99%+2.48%-1.90%-6.76%-24.88%+30.33%+32.77%
401066RHBBANK6.430+0.010+0.16%732.20K4.70M28.03B16.54B4.36B2.57B-0.77%-2.43%-5.16%+3.38%+19.54%+25.23%+26.38%
415271PECCA1.440+0.020+1.41%3.15M4.57M1.05B288.41M729.87M200.28M+5.11%+4.35%+7.43%+12.36%+17.79%+16.80%+16.80%
427153KOSSAN2.690+0.050+1.89%1.65M4.40M6.86B3.40B2.55B1.27B0.00%+1.89%+13.46%+41.82%+12.99%+58.29%+53.16%
435238AAX2.050+0.020+0.99%2.06M4.23M916.50M485.27M447.07M236.72M+7.89%+7.89%-0.97%+4.06%+38.51%+6.22%+9.63%
445311CEB0.370+0.010+2.78%11.35M4.21M367.04M284.94M992.00M770.11M+2.78%0.00%+4.23%+7.25%-59.70%-64.97%-64.64%
455184CYPARK0.860+0.010+1.18%4.84M4.17M674.87M233.51M784.73M271.52M+2.38%+1.18%+1.78%+32.31%-1.15%-7.03%-8.99%
460128FRONTKN4.540+0.010+0.22%857.60K3.89M7.18B5.64B1.58B1.24B+5.09%+7.08%+10.46%+20.11%-0.41%+47.01%+41.57%
474456DNEX0.385+0.010+2.67%10.29M3.88M1.34B1.02B3.47B2.64B-2.53%-3.75%+8.45%+2.67%-14.44%-7.23%-3.75%
485249IOIPG2.090+0.030+1.46%1.81M3.78M11.51B3.18B5.51B1.52B+1.46%-3.69%+4.50%-1.07%-3.31%+25.70%+22.11%
490138MYEG0.945+0.005+0.53%4.01M3.78M7.12B5.09B7.53B5.39B0.00%+0.53%+6.18%+5.88%-6.26%+16.33%+18.47%
504863TM6.7200.0000.00%533.10K3.58M25.79B20.60B3.84B3.07B+1.66%+3.07%+4.02%-0.15%+0.58%+27.83%+26.68%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10259SNS
0.650+0.080+14.04%48.44M30.12M1.05B243.06M1.62B373.93M+18.18%+12.56%+22.03%+8.37%-27.68%+188.11%+181.98%
10259SNS
0.650+0.080+14.04%48.44M30.12M1.05B243.06M1.62B373.93M+18.18%+12.56%+22.03%+8.37%-27.68%+188.11%+181.98%
26742YTLPOWR
4.270+0.080+1.91%7.00M29.81M35.06B10.55B8.21B2.47B+16.67%+18.28%+24.85%+16.55%-17.32%+71.93%+71.25%
31295PBBANK
4.520-0.030-0.66%6.46M29.17M87.74B65.17B19.41B14.42B+0.67%-1.95%+1.80%-1.53%+13.98%+8.64%+10.16%
45161JCY
0.565+0.040+7.62%50.90M27.89M1.20B332.45M2.13B588.41M+10.78%+14.14%+39.51%+28.41%-28.48%+169.05%+156.82%
54715GENM
2.220+0.030+1.37%12.41M27.54M12.58B6.24B5.67B2.81B+4.23%+4.72%+2.78%-9.02%-9.69%-13.31%-12.66%
64677YTL
2.630+0.030+1.15%10.07M26.46M29.04B9.41B11.04B3.58B+22.90%+23.47%+25.84%+7.13%-28.67%+40.05%+42.28%
75398GAMUDA
4.610-0.010-0.22%5.70M26.34M26.22B14.06B5.69B3.05B-3.66%-3.66%+2.22%+16.41%+28.88%+105.60%+106.05%
81023CIMB
8.000+0.030+0.38%3.07M24.56M85.83B65.64B10.73B8.20B-0.25%-1.36%-4.42%-1.11%+19.03%+45.76%+47.00%
91155MAYBANK
10.120+0.040+0.40%2.15M21.81M122.12B120.29B12.07B11.89B0.00%0.00%-0.59%-3.98%+3.54%+19.67%+20.74%
103182GENTING
3.750+0.080+2.18%5.15M19.28M14.44B7.83B3.85B2.09B+4.46%+4.46%-0.27%-11.97%-18.36%-17.02%-16.12%
110104GENETEC
1.340+0.040+3.08%14.00M18.75M1.05B798.13M784.89M595.62M+14.53%+5.51%+14.53%+58.58%-40.32%-41.09%-41.84%
122429TANCO
1.900-0.010-0.52%8.78M16.68M4.17B1.43B2.20B754.57M+4.97%+15.85%+14.46%+37.68%+74.31%+224.79%+222.03%
137113TOPGLOV
1.3200.0000.00%11.73M15.56M10.58B6.49B8.01B4.92B-4.35%-2.22%+13.79%+26.92%+10.92%+45.86%+46.67%
140270NATGATE
2.550+0.110+4.51%4.92M12.35M5.81B2.53B2.28B990.53M+2.41%+1.59%+8.62%+45.04%+24.24%+69.71%+69.71%
155328LWSABAH
0.920-0.010-1.08%13.45M12.26M435.33M113.91M473.18M123.81M+5.75%+5.14%+8.88%+41.54%+41.54%+41.54%+41.54%
165099CAPITALA
1.010+0.020+2.02%11.95M12.04M4.37B2.72B4.33B2.69B+5.21%0.00%-5.61%+3.06%+16.76%+18.82%+22.42%
175014AIRPORT
10.420-0.020-0.19%1.09M11.37M17.39B11.28B1.67B1.08B-2.07%-1.70%-2.07%+0.19%+2.76%+41.71%+43.25%
185151HEXTAR
0.895+0.005+0.56%12.70M11.32M3.47B1.22B3.88B1.36B-0.56%+1.70%+0.91%-0.75%+5.62%+21.76%+18.62%
195168HARTA
3.850+0.010+0.26%2.94M11.31M13.14B5.66B3.41B1.47B-1.84%+1.18%+12.07%+35.70%+16.67%+50.83%+46.92%
20532699SMART
2.440+0.030+1.24%4.52M11.02M20.50B3.48B8.40B1.43B-1.21%-2.79%+3.39%+8.44%+47.88%+47.88%+47.88%
217022GTRONIC
0.600+0.025+4.35%17.68M10.58M405.23M294.92M675.38M491.53M+0.84%+6.19%+1.69%-9.77%-58.33%-62.66%-62.43%
225347TENAGA
14.180+0.100+0.71%645.60K9.13M82.43B49.86B5.81B3.52B+0.71%+3.05%+1.43%-1.53%+1.42%+47.83%+47.24%
235183PCHEM
4.900+0.180+3.81%1.86M9.04M39.20B13.68B8.00B2.79B+1.87%-1.61%+3.59%-15.52%-20.50%-30.07%-29.87%
242429WCTANCO-WC
1.580+0.010+0.64%5.71M9.03M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
250083NOTION
1.380+0.020+1.47%6.51M8.97M724.73M469.16M525.16M339.97M+8.66%+2.22%+15.00%+45.26%-32.68%+333.29%+333.29%
267106SUPERMX
1.240+0.020+1.64%6.01M7.38M3.16B430.41M2.55B347.10M+1.64%+16.98%+43.35%+45.88%+34.78%+31.91%+31.91%
275211SUNWAY
4.730+0.020+0.42%1.55M7.33M29.22B9.50B6.18B2.01B+2.16%+4.88%-3.47%+11.29%+20.63%+135.72%+133.44%
285878KPJ
2.330-0.020-0.85%3.12M7.27M10.17B6.26B4.36B2.69B-1.27%+2.64%-5.23%+10.41%+21.92%+66.39%+65.23%
295296MRDIY
1.830+0.030+1.67%3.72M6.81M17.32B5.96B9.46B3.26B+1.10%+1.10%-1.08%-11.54%-4.61%+26.57%+29.19%
306963VS
1.130+0.040+3.67%5.56M6.23M4.36B3.15B3.86B2.79B+2.73%+5.99%+9.05%+12.97%-11.28%+40.66%+42.38%
315225IHH
7.200+0.120+1.69%828.10K5.94M63.45B21.90B8.81B3.04B+0.98%+0.56%-0.69%-0.55%+14.65%+21.67%+21.27%
322089UTDPLT
30.840+0.840+2.80%186.10K5.68M12.79B5.24B414.78M169.90M-7.39%-0.90%+3.35%+20.14%+25.81%+84.39%+84.39%
335210ARMADA
0.665+0.020+3.10%8.40M5.52M3.94B2.24B5.93B3.37B+0.76%+5.56%+17.70%+40.00%+14.66%+30.39%+34.34%
340193KAB
0.3450.0000.00%15.41M5.32M717.15M379.13M2.08B1.10B0.00%+1.47%+2.99%0.00%-9.21%-10.39%-11.54%
355288SIMEPROP
1.500+0.040+2.74%3.53M5.27M10.20B10.09B6.80B6.73B+0.67%-1.96%+2.04%+2.38%+4.50%+148.34%+146.36%
368869PMETAL
4.780+0.100+2.14%1.08M5.16M39.39B16.26B8.24B3.40B-1.04%-2.70%+2.06%-5.02%-19.23%+0.13%+0.75%
370166INARI
3.060+0.010+0.33%1.62M4.97M11.59B9.45B3.79B3.09B-0.65%+3.03%+3.38%+2.34%-19.67%+4.48%+3.79%
388052CGB
0.8600.0000.00%5.59M4.81M657.21M262.20M764.20M304.88M-0.58%0.00%+1.18%+4.24%+4.88%+12.42%+10.61%
395141DAYANG
2.070+0.010+0.49%2.29M4.77M2.40B1.44B1.16B695.50M+2.99%+2.48%-1.90%-6.76%-24.88%+30.33%+32.77%
401066RHBBANK
6.430+0.010+0.16%732.20K4.70M28.03B16.54B4.36B2.57B-0.77%-2.43%-5.16%+3.38%+19.54%+25.23%+26.38%
415271PECCA
1.440+0.020+1.41%3.15M4.57M1.05B288.41M729.87M200.28M+5.11%+4.35%+7.43%+12.36%+17.79%+16.80%+16.80%
427153KOSSAN
2.690+0.050+1.89%1.65M4.40M6.86B3.40B2.55B1.27B0.00%+1.89%+13.46%+41.82%+12.99%+58.29%+53.16%
435238AAX
2.050+0.020+0.99%2.06M4.23M916.50M485.27M447.07M236.72M+7.89%+7.89%-0.97%+4.06%+38.51%+6.22%+9.63%
445311CEB
0.370+0.010+2.78%11.35M4.21M367.04M284.94M992.00M770.11M+2.78%0.00%+4.23%+7.25%-59.70%-64.97%-64.64%
455184CYPARK
0.860+0.010+1.18%4.84M4.17M674.87M233.51M784.73M271.52M+2.38%+1.18%+1.78%+32.31%-1.15%-7.03%-8.99%
460128FRONTKN
4.540+0.010+0.22%857.60K3.89M7.18B5.64B1.58B1.24B+5.09%+7.08%+10.46%+20.11%-0.41%+47.01%+41.57%
474456DNEX
0.385+0.010+2.67%10.29M3.88M1.34B1.02B3.47B2.64B-2.53%-3.75%+8.45%+2.67%-14.44%-7.23%-3.75%
485249IOIPG
2.090+0.030+1.46%1.81M3.78M11.51B3.18B5.51B1.52B+1.46%-3.69%+4.50%-1.07%-3.31%+25.70%+22.11%
490138MYEG
0.945+0.005+0.53%4.01M3.78M7.12B5.09B7.53B5.39B0.00%+0.53%+6.18%+5.88%-6.26%+16.33%+18.47%
504863TM
6.7200.0000.00%533.10K3.58M25.79B20.60B3.84B3.07B+1.66%+3.07%+4.02%-0.15%+0.58%+27.83%+26.68%