OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11295PBBANK4.310-0.260-5.69%162.10M709.10M83.66B61.72B19.41B14.32B-4.86%-6.91%-10.40%+6.58%+7.36%+11.27%+5.04%
21023CIMB8.220+0.140+1.73%22.29M182.37M88.07B58.24B10.71B7.09B+3.79%-0.24%+3.66%+18.88%+28.98%+63.03%+51.05%
35347TENAGA14.460+0.080+0.56%7.48M108.03M84.06B38.15B5.81B2.64B+1.26%-1.36%+0.18%+1.85%+26.78%+50.44%+50.14%
40138MYEG0.920-0.015-1.60%106.36M100.50M6.93B4.96B7.53B5.39B+2.79%+2.22%+2.79%-6.26%+20.18%+19.02%+15.02%
55211SUNWAY4.370+0.100+2.34%15.70M68.75M24.86B9.91B5.69B2.27B+4.80%+2.82%+10.61%+7.37%+30.69%+125.52%+115.67%
61155MAYBANK10.560+0.020+0.19%5.91M62.38M127.43B70.37B12.07B6.66B+0.57%+0.57%-0.75%+7.40%+12.18%+27.72%+25.99%
75819HLBANK21.1000.0000.00%2.66M56.12M44.03B13.77B2.09B652.72M-0.85%-3.39%-0.47%+11.05%+8.88%+12.84%+13.10%
8532699SMART2.400-0.050-2.04%20.99M50.65M20.16B3.42B8.40B1.43B+4.80%+11.11%+26.98%+45.45%+45.45%+45.45%+45.45%
95398GAMUDA8.150-0.040-0.49%5.89M48.03M22.99B17.23B2.82B2.11B+3.03%+0.62%+9.40%-0.25%+59.45%+87.86%+82.13%
103182GENTING4.090-0.060-1.45%10.53M43.05M15.75B8.54B3.85B2.09B-1.21%-0.73%-0.02%-13.56%-7.59%+3.59%-8.52%
111015AMBANK5.200+0.190+3.79%7.99M41.23M17.21B12.47B3.31B2.40B+3.17%+4.42%-0.38%+17.65%+29.64%+46.72%+34.81%
121066RHBBANK6.250+0.030+0.48%6.31M39.40M27.25B13.40B4.36B2.14B+0.97%+2.46%+2.60%+12.32%+16.83%+21.73%+22.85%
134677YTL2.450-0.050-2.00%14.57M35.99M26.99B8.92B11.02B3.64B+0.41%-1.61%-0.81%-31.94%-4.30%+78.39%+29.63%
147113TOPGLOV1.060+0.030+2.91%31.87M33.79M8.49B5.21B8.01B4.92B+4.95%+6.00%+15.85%-14.52%+27.71%+40.40%+17.78%
150166INARI2.830-0.060-2.08%11.03M31.19M10.72B9.27B3.79B3.28B-1.74%-2.41%-5.67%-27.09%-10.08%+2.51%-4.33%
165296MRDIY2.180+0.010+0.46%12.15M26.18M20.61B6.95B9.46B3.19B+6.86%+3.81%+10.10%+2.46%+47.97%+45.82%+53.07%
175225IHH7.250-0.010-0.14%3.41M24.76M63.87B22.03B8.81B3.04B+0.42%+0.69%+9.71%+15.08%+19.80%+26.08%+22.11%
181818BURSA9.680+0.080+0.83%2.52M24.58M7.83B6.21B809.30M641.31M+1.36%-0.72%+2.87%-0.47%+32.22%+46.72%+45.44%
194863TM6.550-0.010-0.15%3.54M23.22M25.14B17.04B3.84B2.60B+1.71%-1.95%-1.36%-6.23%+9.62%+39.00%+23.47%
208621LPI12.600-0.400-3.08%1.82M22.92M5.02B2.52B398.38M199.95M-1.56%-4.69%-2.93%+4.11%+9.04%+16.33%+11.28%
214715GENM2.350-0.020-0.84%8.75M20.57M13.32B6.58B5.67B2.80B-0.42%-0.42%-0.45%-8.40%-8.05%+1.10%-7.55%
222429TANCO1.480+0.020+1.37%13.95M20.42M3.21B1.13B2.17B762.01M+4.23%+9.63%+30.97%+40.95%+80.49%+166.67%+150.85%
235168HARTA2.990+0.080+2.75%6.62M19.86M10.21B4.39B3.41B1.47B+7.55%+7.94%+23.69%-14.72%+11.28%+44.61%+10.87%
246742YTLPOWR3.700+0.010+0.27%5.18M19.17M30.37B9.09B8.21B2.46B+2.49%+1.37%+4.52%-22.92%-6.71%+99.00%+46.54%
258664SPSETIA1.310+0.020+1.55%13.10M16.98M6.37B2.98B4.86B2.27B+2.34%+0.77%+15.93%-27.22%-2.96%+36.43%+65.42%
265024HUPSENG1.200+0.170+16.50%13.55M15.76M960.00M356.20M800.00M296.84M+20.00%+15.38%+12.15%+7.23%+47.28%+82.68%+59.41%
274197SIME2.440-0.060-2.40%6.35M15.59M16.63B9.07B6.82B3.72B+1.24%0.00%+6.09%-5.08%-8.16%+16.43%+9.49%
285099CAPITALA0.9350.0000.00%16.62M15.55M4.03B2.29B4.31B2.45B+8.09%-0.53%+23.03%+10.65%+39.55%-1.06%+13.33%
292089UTDPLT25.980+0.080+0.31%557.20K14.44M10.78B4.41B414.78M169.90M-0.76%+0.31%-5.53%+4.00%+8.44%+72.77%+52.31%
305183PCHEM5.630+0.020+0.36%2.53M14.29M45.04B13.32B8.00B2.37B-2.93%-1.05%+3.30%-5.18%-16.27%-18.74%-19.42%
318532PERTAMA0.280-0.030-9.68%47.60M13.96M122.70M67.63M438.21M241.52M-64.33%-86.41%-86.85%-87.44%-89.11%-92.27%-89.27%
328869PMETAL4.880-0.010-0.20%2.79M13.57M40.21B16.56B8.24B3.39B-0.81%-3.17%+6.24%-10.95%-6.97%+4.83%+2.50%
335288SIMEPROP1.490+0.010+0.68%7.88M11.76M10.13B4.74B6.80B3.18B+5.67%0.00%+7.19%-5.10%+67.42%+136.57%+142.25%
347106SUPERMX0.870+0.025+2.96%12.33M10.68M2.22B1.22B2.55B1.41B+4.19%+5.45%+10.83%-6.45%+6.10%+6.10%-7.45%
357153KOSSAN2.1000.0000.00%4.69M9.93M5.36B2.65B2.55B1.26B+11.70%+12.30%+14.75%-17.00%-1.51%+59.75%+15.71%
365932BPURI0.360-0.010-2.70%25.62M9.28M242.94M75.34M674.84M209.27M0.00%-1.37%-8.86%-10.00%-10.00%+105.71%-15.29%
375306FFB1.780+0.020+1.14%5.17M9.15M3.34B1.53B1.87B858.38M-0.56%-2.20%+6.03%+13.41%+21.07%+50.57%+35.74%
381651MRCB0.610+0.010+1.67%15.07M9.13M2.73B1.30B4.47B2.13B+7.96%+3.39%+6.09%-12.23%-4.75%+36.07%+39.13%
395210ARMADA0.515+0.005+0.98%17.10M8.71M3.05B1.33B5.93B2.58B+3.00%+8.42%+7.29%-8.85%-11.97%-3.74%+4.04%
405323JPG1.0300.0000.00%8.47M8.66M2.58B2.58B2.50B2.50B+4.04%+5.64%+7.29%+11.06%+24.28%+24.28%+24.28%
413816MISC7.810+0.010+0.13%1.07M8.33M34.86B12.73B4.46B1.63B+1.43%-3.46%-0.76%-8.52%+1.66%+15.22%+10.97%
425248BAUTO2.230+0.020+0.90%3.65M8.10M2.61B1.83B1.17B819.27M+0.45%-1.76%-5.11%-11.16%-3.19%-0.27%+0.63%
435199HIBISCS2.270+0.020+0.89%3.22M7.25M1.77B1.31B777.74M578.68M-1.73%+11.27%+12.04%-3.15%-15.28%-9.50%-8.09%
443336IJM2.990+0.010+0.34%2.43M7.25M10.48B8.06B3.51B2.69B+4.18%-2.29%+1.01%-17.63%+29.26%+65.76%+62.26%
455028HTPADU4.170+0.050+1.21%1.73M7.21M464.32M142.09M111.35M34.08M+1.71%+9.16%+82.10%+79.74%+81.30%+546.51%+373.86%
464324HENGYUAN2.680-0.060-2.19%2.61M7.20M804.00M324.85M300.00M121.21M-7.59%+31.37%+34.00%-2.90%-10.67%-14.38%-12.70%
475249IOIPG2.2800.0000.00%3.07M7.04M12.55B2.67B5.51B1.17B+6.54%+7.04%+18.13%+4.59%+6.54%+28.81%+30.29%
486963VS0.985-0.010-1.01%6.86M6.75M3.81B2.75B3.87B2.79B+0.60%-4.72%-3.79%-22.58%+16.95%+4.98%+23.66%
492429WCTANCO-WC1.160+0.010+0.87%5.85M6.74M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505185AFFIN2.8700.0000.00%2.22M6.36M6.89B3.41B2.40B1.19B+1.06%-2.71%-0.69%-3.37%+18.88%+39.16%+41.17%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11295PBBANK
4.310-0.260-5.69%162.10M709.10M83.66B61.72B19.41B14.32B-4.86%-6.91%-10.40%+6.58%+7.36%+11.27%+5.04%
21023CIMB
8.220+0.140+1.73%22.29M182.37M88.07B58.24B10.71B7.09B+3.79%-0.24%+3.66%+18.88%+28.98%+63.03%+51.05%
35347TENAGA
14.460+0.080+0.56%7.48M108.03M84.06B38.15B5.81B2.64B+1.26%-1.36%+0.18%+1.85%+26.78%+50.44%+50.14%
40138MYEG
0.920-0.015-1.60%106.36M100.50M6.93B4.96B7.53B5.39B+2.79%+2.22%+2.79%-6.26%+20.18%+19.02%+15.02%
55211SUNWAY
4.370+0.100+2.34%15.70M68.75M24.86B9.91B5.69B2.27B+4.80%+2.82%+10.61%+7.37%+30.69%+125.52%+115.67%
61155MAYBANK
10.560+0.020+0.19%5.91M62.38M127.43B70.37B12.07B6.66B+0.57%+0.57%-0.75%+7.40%+12.18%+27.72%+25.99%
75819HLBANK
21.1000.0000.00%2.66M56.12M44.03B13.77B2.09B652.72M-0.85%-3.39%-0.47%+11.05%+8.88%+12.84%+13.10%
8532699SMART
2.400-0.050-2.04%20.99M50.65M20.16B3.42B8.40B1.43B+4.80%+11.11%+26.98%+45.45%+45.45%+45.45%+45.45%
95398GAMUDA
8.150-0.040-0.49%5.89M48.03M22.99B17.23B2.82B2.11B+3.03%+0.62%+9.40%-0.25%+59.45%+87.86%+82.13%
103182GENTING
4.090-0.060-1.45%10.53M43.05M15.75B8.54B3.85B2.09B-1.21%-0.73%-0.02%-13.56%-7.59%+3.59%-8.52%
111015AMBANK
5.200+0.190+3.79%7.99M41.23M17.21B12.47B3.31B2.40B+3.17%+4.42%-0.38%+17.65%+29.64%+46.72%+34.81%
121066RHBBANK
6.250+0.030+0.48%6.31M39.40M27.25B13.40B4.36B2.14B+0.97%+2.46%+2.60%+12.32%+16.83%+21.73%+22.85%
134677YTL
2.450-0.050-2.00%14.57M35.99M26.99B8.92B11.02B3.64B+0.41%-1.61%-0.81%-31.94%-4.30%+78.39%+29.63%
147113TOPGLOV
1.060+0.030+2.91%31.87M33.79M8.49B5.21B8.01B4.92B+4.95%+6.00%+15.85%-14.52%+27.71%+40.40%+17.78%
150166INARI
2.830-0.060-2.08%11.03M31.19M10.72B9.27B3.79B3.28B-1.74%-2.41%-5.67%-27.09%-10.08%+2.51%-4.33%
165296MRDIY
2.180+0.010+0.46%12.15M26.18M20.61B6.95B9.46B3.19B+6.86%+3.81%+10.10%+2.46%+47.97%+45.82%+53.07%
175225IHH
7.250-0.010-0.14%3.41M24.76M63.87B22.03B8.81B3.04B+0.42%+0.69%+9.71%+15.08%+19.80%+26.08%+22.11%
181818BURSA
9.680+0.080+0.83%2.52M24.58M7.83B6.21B809.30M641.31M+1.36%-0.72%+2.87%-0.47%+32.22%+46.72%+45.44%
194863TM
6.550-0.010-0.15%3.54M23.22M25.14B17.04B3.84B2.60B+1.71%-1.95%-1.36%-6.23%+9.62%+39.00%+23.47%
208621LPI
12.600-0.400-3.08%1.82M22.92M5.02B2.52B398.38M199.95M-1.56%-4.69%-2.93%+4.11%+9.04%+16.33%+11.28%
214715GENM
2.350-0.020-0.84%8.75M20.57M13.32B6.58B5.67B2.80B-0.42%-0.42%-0.45%-8.40%-8.05%+1.10%-7.55%
222429TANCO
1.480+0.020+1.37%13.95M20.42M3.21B1.13B2.17B762.01M+4.23%+9.63%+30.97%+40.95%+80.49%+166.67%+150.85%
235168HARTA
2.990+0.080+2.75%6.62M19.86M10.21B4.39B3.41B1.47B+7.55%+7.94%+23.69%-14.72%+11.28%+44.61%+10.87%
246742YTLPOWR
3.700+0.010+0.27%5.18M19.17M30.37B9.09B8.21B2.46B+2.49%+1.37%+4.52%-22.92%-6.71%+99.00%+46.54%
258664SPSETIA
1.310+0.020+1.55%13.10M16.98M6.37B2.98B4.86B2.27B+2.34%+0.77%+15.93%-27.22%-2.96%+36.43%+65.42%
265024HUPSENG
1.200+0.170+16.50%13.55M15.76M960.00M356.20M800.00M296.84M+20.00%+15.38%+12.15%+7.23%+47.28%+82.68%+59.41%
274197SIME
2.440-0.060-2.40%6.35M15.59M16.63B9.07B6.82B3.72B+1.24%0.00%+6.09%-5.08%-8.16%+16.43%+9.49%
285099CAPITALA
0.9350.0000.00%16.62M15.55M4.03B2.29B4.31B2.45B+8.09%-0.53%+23.03%+10.65%+39.55%-1.06%+13.33%
292089UTDPLT
25.980+0.080+0.31%557.20K14.44M10.78B4.41B414.78M169.90M-0.76%+0.31%-5.53%+4.00%+8.44%+72.77%+52.31%
305183PCHEM
5.630+0.020+0.36%2.53M14.29M45.04B13.32B8.00B2.37B-2.93%-1.05%+3.30%-5.18%-16.27%-18.74%-19.42%
318532PERTAMA
0.280-0.030-9.68%47.60M13.96M122.70M67.63M438.21M241.52M-64.33%-86.41%-86.85%-87.44%-89.11%-92.27%-89.27%
328869PMETAL
4.880-0.010-0.20%2.79M13.57M40.21B16.56B8.24B3.39B-0.81%-3.17%+6.24%-10.95%-6.97%+4.83%+2.50%
335288SIMEPROP
1.490+0.010+0.68%7.88M11.76M10.13B4.74B6.80B3.18B+5.67%0.00%+7.19%-5.10%+67.42%+136.57%+142.25%
347106SUPERMX
0.870+0.025+2.96%12.33M10.68M2.22B1.22B2.55B1.41B+4.19%+5.45%+10.83%-6.45%+6.10%+6.10%-7.45%
357153KOSSAN
2.1000.0000.00%4.69M9.93M5.36B2.65B2.55B1.26B+11.70%+12.30%+14.75%-17.00%-1.51%+59.75%+15.71%
365932BPURI
0.360-0.010-2.70%25.62M9.28M242.94M75.34M674.84M209.27M0.00%-1.37%-8.86%-10.00%-10.00%+105.71%-15.29%
375306FFB
1.780+0.020+1.14%5.17M9.15M3.34B1.53B1.87B858.38M-0.56%-2.20%+6.03%+13.41%+21.07%+50.57%+35.74%
381651MRCB
0.610+0.010+1.67%15.07M9.13M2.73B1.30B4.47B2.13B+7.96%+3.39%+6.09%-12.23%-4.75%+36.07%+39.13%
395210ARMADA
0.515+0.005+0.98%17.10M8.71M3.05B1.33B5.93B2.58B+3.00%+8.42%+7.29%-8.85%-11.97%-3.74%+4.04%
405323JPG
1.0300.0000.00%8.47M8.66M2.58B2.58B2.50B2.50B+4.04%+5.64%+7.29%+11.06%+24.28%+24.28%+24.28%
413816MISC
7.810+0.010+0.13%1.07M8.33M34.86B12.73B4.46B1.63B+1.43%-3.46%-0.76%-8.52%+1.66%+15.22%+10.97%
425248BAUTO
2.230+0.020+0.90%3.65M8.10M2.61B1.83B1.17B819.27M+0.45%-1.76%-5.11%-11.16%-3.19%-0.27%+0.63%
435199HIBISCS
2.270+0.020+0.89%3.22M7.25M1.77B1.31B777.74M578.68M-1.73%+11.27%+12.04%-3.15%-15.28%-9.50%-8.09%
443336IJM
2.990+0.010+0.34%2.43M7.25M10.48B8.06B3.51B2.69B+4.18%-2.29%+1.01%-17.63%+29.26%+65.76%+62.26%
455028HTPADU
4.170+0.050+1.21%1.73M7.21M464.32M142.09M111.35M34.08M+1.71%+9.16%+82.10%+79.74%+81.30%+546.51%+373.86%
464324HENGYUAN
2.680-0.060-2.19%2.61M7.20M804.00M324.85M300.00M121.21M-7.59%+31.37%+34.00%-2.90%-10.67%-14.38%-12.70%
475249IOIPG
2.2800.0000.00%3.07M7.04M12.55B2.67B5.51B1.17B+6.54%+7.04%+18.13%+4.59%+6.54%+28.81%+30.29%
486963VS
0.985-0.010-1.01%6.86M6.75M3.81B2.75B3.87B2.79B+0.60%-4.72%-3.79%-22.58%+16.95%+4.98%+23.66%
492429WCTANCO-WC
1.160+0.010+0.87%5.85M6.74M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
505185AFFIN
2.8700.0000.00%2.22M6.36M6.89B3.41B2.40B1.19B+1.06%-2.71%-0.69%-3.37%+18.88%+39.16%+41.17%