OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17113TOPGLOV0.985+0.035+3.68%64.23M63.69M7.89B4.84B8.01B4.92B+5.35%+11.30%-19.26%-17.23%+11.30%+17.26%+9.44%
21295PBBANK4.370+0.080+1.86%10.98M47.54M84.82B63.45B19.41B14.52B+2.58%+5.81%+4.30%+4.30%-0.80%+9.88%+4.29%
30138MYEG0.930+0.015+1.64%35.90M33.93M6.94B4.89B7.46B5.26B+1.64%+12.73%-5.10%-8.82%+19.23%+22.12%+14.11%
41023CIMB7.780+0.120+1.57%3.22M25.03M83.25B55.75B10.70B7.17B+5.71%+10.98%+9.27%+13.74%+25.98%+48.70%+38.25%
55311CEB0.4200.0000.00%41.36M17.43M416.64M357.86M992.00M852.06M-16.83%-25.66%-57.25%-59.31%-61.18%-63.47%-59.86%
65168HARTA2.810+0.120+4.46%5.73M16.02M9.59B4.18B3.41B1.49B+4.07%+13.31%-17.35%-21.73%+7.25%+38.42%+4.07%
75183PCHEM5.590-0.040-0.71%2.69M15.08M44.72B13.22B8.00B2.37B+3.90%+5.08%-6.83%-20.48%-20.13%-16.87%-21.36%
81066RHBBANK5.760+0.020+0.35%2.48M14.24M25.11B12.28B4.36B2.13B+1.95%+2.49%+1.23%+4.92%+6.42%+9.51%+10.52%
93182GENTING4.360-0.060-1.36%2.67M11.63M16.79B9.18B3.85B2.11B-1.36%+3.56%-8.21%-8.02%-10.82%+2.14%-3.87%
108664SPSETIA1.340+0.040+3.08%8.12M10.76M6.51B2.90B4.86B2.16B-11.84%+8.06%-20.24%-12.42%+55.59%+96.18%+69.21%
118532PERTAMA2.160+0.010+0.47%4.17M8.97M946.54M522.12M438.21M241.72M0.00%+4.85%-0.92%-9.24%-19.10%-28.00%-17.24%
127153KOSSAN2.100+0.100+5.00%3.67M7.67M5.36B2.65B2.55B1.26B+8.25%+20.69%-13.58%-13.21%+7.57%+64.66%+15.71%
135347TENAGA13.940+0.080+0.58%520.40K7.24M81.03B35.74B5.81B2.56B0.00%+5.93%-3.46%+9.08%+25.56%+48.44%+42.32%
142429TANCO1.040-0.010-0.95%6.41M6.70M2.24B782.31M2.16B752.22M+5.05%+6.67%+1.96%+18.86%+62.50%+90.83%+76.27%
153913MUIPROP0.415+0.035+9.21%16.39M6.70M307.48M61.33M740.91M147.79M+16.90%+59.62%+76.60%+102.44%+107.50%+130.56%+118.42%
167106SUPERMX0.895+0.025+2.87%6.33M5.71M2.29B1.26B2.56B1.41B+3.47%+11.18%-2.19%-7.25%+1.13%+10.49%-4.79%
177293YINSON2.690+0.010+0.37%2.07M5.56M8.00B5.43B2.97B2.02B+12.54%+16.42%+13.49%+13.49%+8.04%+7.21%+8.04%
185296MRDIY2.090-0.020-0.95%2.51M5.26M19.76B6.52B9.45B3.12B-2.79%+6.63%+0.48%+14.84%+37.38%+38.82%+45.90%
197165VELOCITY0.065+0.005+8.33%75.89M5.11M89.79M49.36M1.38B759.40M+8.33%+30.00%+18.18%+44.44%+30.00%+30.00%+44.44%
205288SIMEPROP1.3900.0000.00%3.25M4.54M9.45B4.27B6.80B3.07B-5.44%+11.20%-10.32%+29.91%+82.25%+138.70%+125.99%
214715GENM2.510-0.030-1.18%1.69M4.24M14.23B7.08B5.67B2.82B+0.80%+5.91%-2.33%-8.06%-10.34%+0.86%-3.67%
224677YTL3.510+0.020+0.57%1.21M4.24M38.64B12.95B11.01B3.69B+6.04%+18.98%+0.86%-8.12%+58.11%+195.38%+85.71%
237803HEXCARE0.2400.0000.00%17.39M4.15M253.95M133.64M1.06B556.82M+4.35%+17.07%+6.67%-2.04%+4.35%+6.67%-17.24%
245173SYGROUP1.020+0.030+3.03%4.09M4.14M1.15B157.76M1.13B154.67M+10.87%+26.71%+17.24%+52.24%+60.63%+79.40%+64.52%
256963VS1.2000.0000.00%3.33M4.02M4.64B3.34B3.87B2.79B+8.11%+20.00%-4.00%+19.18%+60.62%+40.20%+49.75%
265185AFFIN3.220+0.060+1.90%1.17M3.75M7.73B3.82B2.40B1.19B+0.31%+7.33%+11.81%+27.27%+24.32%+71.58%+58.39%
275286MI2.200-0.080-3.51%1.69M3.70M1.97B684.84M893.40M311.29M+3.29%+15.79%-9.84%-10.57%+14.67%+47.22%+20.25%
286947CDB3.690-0.070-1.86%981.30K3.64M43.29B11.25B11.73B3.05B-2.12%+5.13%-0.27%-8.26%-12.87%-12.36%-7.96%
295145SEALINK0.415+0.010+2.47%8.59M3.59M207.50M87.31M500.00M210.38M+5.06%+48.21%+31.75%+97.62%+97.62%+388.24%+144.12%
301171MBSB0.830+0.025+3.11%4.26M3.49M6.82B1.90B8.22B2.29B+5.73%+13.70%0.00%-6.11%+11.46%+15.94%+21.66%
315211SUNWAY4.230+0.040+0.95%749.60K3.14M23.92B9.46B5.65B2.24B+3.17%+16.85%+2.67%+15.57%+57.92%+136.21%+107.75%
329075THETA2.490+0.010+0.40%1.20M2.99M293.74M83.92M117.97M33.70M-6.04%+15.81%-18.63%+63.35%+246.98%+256.82%+267.24%
337252TEOSENG2.060+0.060+3.00%1.47M2.98M613.13M196.75M297.64M95.51M+6.74%+19.08%+5.64%+16.08%-3.60%+117.66%+34.41%
349679WCT1.040-0.010-0.95%2.65M2.80M1.47B770.48M1.42B740.85M-2.80%+6.12%-16.80%+98.10%+89.09%+121.28%+110.10%
356459MNRB2.240-0.100-4.27%1.20M2.74M1.75B515.65M783.09M230.20M+2.75%+18.52%+4.19%-13.51%+16.67%+139.98%+83.61%
360083NOTION1.670-0.050-2.91%1.63M2.74M876.07M558.11M524.59M334.20M-12.57%-4.57%-14.80%+66.13%+432.66%+450.13%+424.34%
376602BCB0.515+0.005+0.98%5.25M2.70M207.86M16.48M403.62M32.01M+25.61%+35.53%+28.75%+22.39%+79.36%+79.36%+79.36%
387121XL0.7900.0000.00%3.14M2.48M245.72M115.16M311.04M145.78M-0.63%+3.95%0.00%+7.48%-4.82%-5.95%-1.25%
395819HLBANK19.600+0.040+0.20%125.00K2.45M40.90B12.81B2.09B653.78M+0.72%+3.59%+3.05%+0.93%+2.14%+2.28%+5.06%
405219PESTECH0.215+0.015+7.50%11.59M2.37M211.68M118.72M984.56M552.19M0.00%+13.16%-15.69%0.00%-18.87%-27.12%-33.85%
415102GCB3.910+0.170+4.55%599.80K2.30M4.59B1.24B1.17B316.07M+7.12%+11.71%-6.01%+4.27%+134.13%+83.85%+113.66%
420128FRONTKN3.970+0.030+0.76%571.20K2.27M6.28B4.93B1.58B1.24B-5.70%+7.01%-8.94%-10.79%+12.14%+16.73%+23.21%
437035CCK1.720+0.040+2.38%1.24M2.14M1.07B325.44M620.88M189.21M+5.52%+25.55%+7.50%+17.84%+87.04%+126.61%+112.96%
445398GAMUDA7.440+0.040+0.54%286.20K2.13M20.75B15.52B2.79B2.09B-3.25%+8.49%-5.16%+29.33%+47.26%+72.66%+66.27%
455078M&G0.3800.0000.00%5.37M2.06M287.23M74.62M755.88M196.36M+1.33%+24.59%+15.15%+49.02%+80.95%+80.95%+68.89%
463816MISC8.620+0.010+0.12%226.40K1.95M38.48B14.15B4.46B1.64B+0.82%+3.11%+1.29%+4.71%+17.13%+26.31%+21.30%
470166INARI3.540-0.010-0.28%514.20K1.83M13.40B11.20B3.78B3.16B-0.84%+8.26%-7.33%+9.54%+10.31%+18.09%+19.11%
488877EKOVEST0.400+0.005+1.27%4.50M1.80M1.19B757.19M2.97B1.89B-1.23%+6.67%-28.57%-13.98%-20.00%-11.11%-18.37%
492852CMSB1.300-0.010-0.76%1.38M1.79M1.40B858.33M1.07B660.25M-2.99%+11.11%-9.09%+9.34%+29.71%+26.00%+22.50%
500037RGB0.435+0.010+2.35%4.00M1.72M670.27M368.07M1.54B846.15M+6.10%+16.00%-6.45%+1.29%+45.90%+24.08%+67.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17113TOPGLOV
0.985+0.035+3.68%64.23M63.69M7.89B4.84B8.01B4.92B+5.35%+11.30%-19.26%-17.23%+11.30%+17.26%+9.44%
21295PBBANK
4.370+0.080+1.86%10.98M47.54M84.82B63.45B19.41B14.52B+2.58%+5.81%+4.30%+4.30%-0.80%+9.88%+4.29%
30138MYEG
0.930+0.015+1.64%35.90M33.93M6.94B4.89B7.46B5.26B+1.64%+12.73%-5.10%-8.82%+19.23%+22.12%+14.11%
41023CIMB
7.780+0.120+1.57%3.22M25.03M83.25B55.75B10.70B7.17B+5.71%+10.98%+9.27%+13.74%+25.98%+48.70%+38.25%
55311CEB
0.4200.0000.00%41.36M17.43M416.64M357.86M992.00M852.06M-16.83%-25.66%-57.25%-59.31%-61.18%-63.47%-59.86%
65168HARTA
2.810+0.120+4.46%5.73M16.02M9.59B4.18B3.41B1.49B+4.07%+13.31%-17.35%-21.73%+7.25%+38.42%+4.07%
75183PCHEM
5.590-0.040-0.71%2.69M15.08M44.72B13.22B8.00B2.37B+3.90%+5.08%-6.83%-20.48%-20.13%-16.87%-21.36%
81066RHBBANK
5.760+0.020+0.35%2.48M14.24M25.11B12.28B4.36B2.13B+1.95%+2.49%+1.23%+4.92%+6.42%+9.51%+10.52%
93182GENTING
4.360-0.060-1.36%2.67M11.63M16.79B9.18B3.85B2.11B-1.36%+3.56%-8.21%-8.02%-10.82%+2.14%-3.87%
108664SPSETIA
1.340+0.040+3.08%8.12M10.76M6.51B2.90B4.86B2.16B-11.84%+8.06%-20.24%-12.42%+55.59%+96.18%+69.21%
118532PERTAMA
2.160+0.010+0.47%4.17M8.97M946.54M522.12M438.21M241.72M0.00%+4.85%-0.92%-9.24%-19.10%-28.00%-17.24%
127153KOSSAN
2.100+0.100+5.00%3.67M7.67M5.36B2.65B2.55B1.26B+8.25%+20.69%-13.58%-13.21%+7.57%+64.66%+15.71%
135347TENAGA
13.940+0.080+0.58%520.40K7.24M81.03B35.74B5.81B2.56B0.00%+5.93%-3.46%+9.08%+25.56%+48.44%+42.32%
142429TANCO
1.040-0.010-0.95%6.41M6.70M2.24B782.31M2.16B752.22M+5.05%+6.67%+1.96%+18.86%+62.50%+90.83%+76.27%
153913MUIPROP
0.415+0.035+9.21%16.39M6.70M307.48M61.33M740.91M147.79M+16.90%+59.62%+76.60%+102.44%+107.50%+130.56%+118.42%
167106SUPERMX
0.895+0.025+2.87%6.33M5.71M2.29B1.26B2.56B1.41B+3.47%+11.18%-2.19%-7.25%+1.13%+10.49%-4.79%
177293YINSON
2.690+0.010+0.37%2.07M5.56M8.00B5.43B2.97B2.02B+12.54%+16.42%+13.49%+13.49%+8.04%+7.21%+8.04%
185296MRDIY
2.090-0.020-0.95%2.51M5.26M19.76B6.52B9.45B3.12B-2.79%+6.63%+0.48%+14.84%+37.38%+38.82%+45.90%
197165VELOCITY
0.065+0.005+8.33%75.89M5.11M89.79M49.36M1.38B759.40M+8.33%+30.00%+18.18%+44.44%+30.00%+30.00%+44.44%
205288SIMEPROP
1.3900.0000.00%3.25M4.54M9.45B4.27B6.80B3.07B-5.44%+11.20%-10.32%+29.91%+82.25%+138.70%+125.99%
214715GENM
2.510-0.030-1.18%1.69M4.24M14.23B7.08B5.67B2.82B+0.80%+5.91%-2.33%-8.06%-10.34%+0.86%-3.67%
224677YTL
3.510+0.020+0.57%1.21M4.24M38.64B12.95B11.01B3.69B+6.04%+18.98%+0.86%-8.12%+58.11%+195.38%+85.71%
237803HEXCARE
0.2400.0000.00%17.39M4.15M253.95M133.64M1.06B556.82M+4.35%+17.07%+6.67%-2.04%+4.35%+6.67%-17.24%
245173SYGROUP
1.020+0.030+3.03%4.09M4.14M1.15B157.76M1.13B154.67M+10.87%+26.71%+17.24%+52.24%+60.63%+79.40%+64.52%
256963VS
1.2000.0000.00%3.33M4.02M4.64B3.34B3.87B2.79B+8.11%+20.00%-4.00%+19.18%+60.62%+40.20%+49.75%
265185AFFIN
3.220+0.060+1.90%1.17M3.75M7.73B3.82B2.40B1.19B+0.31%+7.33%+11.81%+27.27%+24.32%+71.58%+58.39%
275286MI
2.200-0.080-3.51%1.69M3.70M1.97B684.84M893.40M311.29M+3.29%+15.79%-9.84%-10.57%+14.67%+47.22%+20.25%
286947CDB
3.690-0.070-1.86%981.30K3.64M43.29B11.25B11.73B3.05B-2.12%+5.13%-0.27%-8.26%-12.87%-12.36%-7.96%
295145SEALINK
0.415+0.010+2.47%8.59M3.59M207.50M87.31M500.00M210.38M+5.06%+48.21%+31.75%+97.62%+97.62%+388.24%+144.12%
301171MBSB
0.830+0.025+3.11%4.26M3.49M6.82B1.90B8.22B2.29B+5.73%+13.70%0.00%-6.11%+11.46%+15.94%+21.66%
315211SUNWAY
4.230+0.040+0.95%749.60K3.14M23.92B9.46B5.65B2.24B+3.17%+16.85%+2.67%+15.57%+57.92%+136.21%+107.75%
329075THETA
2.490+0.010+0.40%1.20M2.99M293.74M83.92M117.97M33.70M-6.04%+15.81%-18.63%+63.35%+246.98%+256.82%+267.24%
337252TEOSENG
2.060+0.060+3.00%1.47M2.98M613.13M196.75M297.64M95.51M+6.74%+19.08%+5.64%+16.08%-3.60%+117.66%+34.41%
349679WCT
1.040-0.010-0.95%2.65M2.80M1.47B770.48M1.42B740.85M-2.80%+6.12%-16.80%+98.10%+89.09%+121.28%+110.10%
356459MNRB
2.240-0.100-4.27%1.20M2.74M1.75B515.65M783.09M230.20M+2.75%+18.52%+4.19%-13.51%+16.67%+139.98%+83.61%
360083NOTION
1.670-0.050-2.91%1.63M2.74M876.07M558.11M524.59M334.20M-12.57%-4.57%-14.80%+66.13%+432.66%+450.13%+424.34%
376602BCB
0.515+0.005+0.98%5.25M2.70M207.86M16.48M403.62M32.01M+25.61%+35.53%+28.75%+22.39%+79.36%+79.36%+79.36%
387121XL
0.7900.0000.00%3.14M2.48M245.72M115.16M311.04M145.78M-0.63%+3.95%0.00%+7.48%-4.82%-5.95%-1.25%
395819HLBANK
19.600+0.040+0.20%125.00K2.45M40.90B12.81B2.09B653.78M+0.72%+3.59%+3.05%+0.93%+2.14%+2.28%+5.06%
405219PESTECH
0.215+0.015+7.50%11.59M2.37M211.68M118.72M984.56M552.19M0.00%+13.16%-15.69%0.00%-18.87%-27.12%-33.85%
415102GCB
3.910+0.170+4.55%599.80K2.30M4.59B1.24B1.17B316.07M+7.12%+11.71%-6.01%+4.27%+134.13%+83.85%+113.66%
420128FRONTKN
3.970+0.030+0.76%571.20K2.27M6.28B4.93B1.58B1.24B-5.70%+7.01%-8.94%-10.79%+12.14%+16.73%+23.21%
437035CCK
1.720+0.040+2.38%1.24M2.14M1.07B325.44M620.88M189.21M+5.52%+25.55%+7.50%+17.84%+87.04%+126.61%+112.96%
445398GAMUDA
7.440+0.040+0.54%286.20K2.13M20.75B15.52B2.79B2.09B-3.25%+8.49%-5.16%+29.33%+47.26%+72.66%+66.27%
455078M&G
0.3800.0000.00%5.37M2.06M287.23M74.62M755.88M196.36M+1.33%+24.59%+15.15%+49.02%+80.95%+80.95%+68.89%
463816MISC
8.620+0.010+0.12%226.40K1.95M38.48B14.15B4.46B1.64B+0.82%+3.11%+1.29%+4.71%+17.13%+26.31%+21.30%
470166INARI
3.540-0.010-0.28%514.20K1.83M13.40B11.20B3.78B3.16B-0.84%+8.26%-7.33%+9.54%+10.31%+18.09%+19.11%
488877EKOVEST
0.400+0.005+1.27%4.50M1.80M1.19B757.19M2.97B1.89B-1.23%+6.67%-28.57%-13.98%-20.00%-11.11%-18.37%
492852CMSB
1.300-0.010-0.76%1.38M1.79M1.40B858.33M1.07B660.25M-2.99%+11.11%-9.09%+9.34%+29.71%+26.00%+22.50%
500037RGB
0.435+0.010+2.35%4.00M1.72M670.27M368.07M1.54B846.15M+6.10%+16.00%-6.45%+1.29%+45.90%+24.08%+67.52%