OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15398GAMUDA7.800-0.080-1.02%19.68M153.35M21.63B16.14B2.77B2.07B+7.00%+17.29%+20.18%+49.43%+60.79%+79.90%+72.00%
26742YTLPOWR4.950-0.200-3.88%26.97M134.03M40.59B11.64B8.20B2.35B-6.95%+3.13%-1.59%+27.03%+47.76%+292.11%+96.04%
35347TENAGA14.460-0.140-0.96%8.36M121.64M84.06B36.68B5.81B2.54B+1.54%+3.73%+4.18%+23.59%+41.97%+66.19%+47.63%
41295PBBANK4.110-0.010-0.24%29.27M120.38M79.78B59.67B19.41B14.52B+1.48%+2.75%+1.23%-1.67%-2.15%+10.23%-1.92%
51023CIMB7.130+0.040+0.56%14.67M104.22M76.28B51.07B10.70B7.16B+1.86%+5.32%+3.48%+7.87%+24.57%+47.58%+26.70%
64863TM6.960-0.060-0.85%14.32M99.64M26.71B17.87B3.84B2.57B+1.75%+2.65%+3.88%+14.66%+24.25%+49.43%+28.73%
73336IJM3.360-0.030-0.88%20.14M67.98M11.78B8.87B3.51B2.64B+0.30%+9.45%+17.39%+37.67%+62.46%+137.30%+82.34%
81066RHBBANK5.600+0.030+0.54%11.58M64.84M24.41B11.94B4.36B2.13B+1.45%+1.82%+2.00%+1.49%+6.67%+10.99%+7.45%
95211SUNWAY4.1000.0000.00%15.51M63.24M23.13B9.11B5.64B2.22B+3.80%+14.85%+9.63%+18.16%+79.57%+163.51%+101.36%
104677YTL3.730-0.080-2.10%16.82M62.86M41.05B13.76B11.01B3.69B-2.10%+10.03%+3.90%+43.46%+66.52%+257.90%+97.35%
115288SIMEPROP1.450-0.020-1.36%40.06M58.73M9.86B4.28B6.80B2.95B0.00%+10.69%+4.32%+55.92%+118.28%+211.26%+135.74%
125819HLBANK19.160-0.020-0.10%2.35M44.82M39.98B12.53B2.09B653.78M-0.52%-0.62%-0.73%-1.54%+2.70%+4.85%+2.70%
139679WCT1.140+0.040+3.64%36.73M41.70M1.62B844.56M1.42B740.85M+11.76%+34.91%+36.53%+111.11%+121.36%+168.24%+130.30%
145263SUNCON4.750+0.160+3.49%8.81M41.31M6.12B1.66B1.29B350.40M+15.01%+25.66%+24.35%+63.79%+119.39%+199.52%+147.66%
152429TANCO0.965-0.075-7.21%41.42M40.65M2.04B678.89M2.12B703.52M-8.96%-10.65%-4.46%+14.88%+56.91%+83.81%+63.56%
168877EKOVEST0.505+0.030+6.32%81.93M39.67M1.50B955.96M2.97B1.89B+7.45%+17.44%+6.32%+7.45%-7.34%+34.67%+3.06%
177113TOPGLOV1.190-0.020-1.65%29.89M36.12M9.53B5.85B8.01B4.92B0.00%+11.21%+9.17%+45.12%+26.60%+40.83%+32.22%
185225IHH6.330-0.010-0.16%5.38M34.04M55.75B19.22B8.81B3.04B0.00%+0.80%+1.77%+3.94%+5.42%+10.23%+5.94%
195243VELESTO0.255-0.005-1.92%115.42M29.66M2.09B1.00B8.22B3.93B-8.93%-3.77%-3.77%-6.41%+0.93%+9.52%+11.91%
205210ARMADA0.570-0.010-1.72%44.71M25.56M3.38B1.47B5.93B2.58B-0.87%+2.70%+2.70%-7.32%+5.56%+16.33%+15.15%
212445KLK19.800+0.040+0.20%1.22M24.15M21.71B10.26B1.10B518.34M-1.39%-2.55%-4.59%-12.22%-9.12%-7.90%-6.71%
225185AFFIN2.8900.0000.00%7.62M22.04M6.94B3.43B2.40B1.19B+16.53%+16.53%+19.42%+16.41%+26.36%+59.83%+42.15%
237277DIALOG2.390-0.070-2.85%8.84M21.26M13.49B10.49B5.64B4.39B-2.05%-1.24%-7.00%+3.61%+19.59%+13.56%+16.12%
243794MCEMENT5.7000.0000.00%3.55M20.20M7.60B1.98B1.33B347.61M+14.00%+15.15%+16.33%+14.93%+18.97%+82.58%+35.85%
255285SDG4.210-0.020-0.47%4.70M19.86M29.12B13.15B6.92B3.12B-0.94%+0.24%-0.71%-5.37%-3.45%-0.35%-4.31%
266888AXIATA2.450-0.010-0.41%7.74M18.93M22.50B10.14B9.18B4.14B-4.67%-3.54%-12.50%-4.67%-1.41%-2.80%+4.80%
275296MRDIY1.940+0.010+0.52%9.34M18.13M18.34B6.05B9.45B3.12B0.00%+2.11%-0.51%+30.92%+34.51%+29.70%+35.43%
288907EG2.260+0.240+11.88%8.18M17.67M1.03B598.47M454.54M264.81M+10.78%+14.72%+55.86%+66.18%+61.43%+68.66%+50.67%
298869PMETAL5.950-0.050-0.83%2.95M17.56M49.03B20.00B8.24B3.36B+0.34%+3.30%+2.36%+15.20%+24.27%+23.88%+24.53%
301818BURSA9.4000.0000.00%1.82M17.14M7.61B6.03B809.30M641.31M+3.75%+6.21%+7.43%+25.84%+31.02%+52.73%+38.60%
318583MAHSING1.890-0.040-2.07%8.36M15.89M4.84B2.49B2.56B1.32B+4.42%+9.88%+6.78%+49.04%+131.06%+229.85%+135.24%
327078AZRB0.335+0.035+11.67%48.28M15.77M219.79M82.44M656.08M246.08M+11.67%+17.54%+34.00%+31.37%+52.27%+34.00%+52.27%
331651MRCB0.6500.0000.00%23.89M15.62M2.90B1.38B4.47B2.13B0.00%+8.33%-4.41%-7.73%+40.36%+109.43%+48.25%
348907WDEG-WD0.810+0.135+20.00%20.44M15.51M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357293YINSON2.410+0.010+0.42%6.41M15.36M7.20B5.08B2.99B2.11B+2.55%+3.43%+2.99%+1.26%-5.49%-4.72%-3.60%
366947CDB3.600+0.010+0.28%4.24M15.27M42.23B10.98B11.73B3.05B-0.55%+3.75%-3.87%-13.07%-13.39%-11.44%-10.20%
378206ECOWLD1.630-0.030-1.81%9.13M15.02M4.81B1.50B2.95B922.88M+3.82%+9.35%+0.68%+11.57%+38.76%+111.62%+60.31%
380083NOTION1.910-0.070-3.54%7.33M14.16M996.25M637.75M521.59M333.90M-5.45%-7.73%+16.30%+272.63%+490.47%+539.67%+499.69%
392739TECHNAX0.370+0.005+1.37%37.83M13.99M87.00M67.12M235.13M181.41M-1.33%-1.33%0.00%+23.33%-7.50%+23.33%+23.33%
405323JPG0.880-0.010-1.12%15.74M13.74M2.20B2.20B2.50B2.50B+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%
415249IOIPG2.200+0.010+0.46%6.20M13.60M12.11B2.58B5.51B1.17B-0.45%+1.85%-9.09%-0.90%+16.40%+110.19%+25.71%
428532PERTAMA2.250-0.020-0.88%6.03M13.57M985.97M543.87M438.21M241.72M-1.32%-1.32%-3.43%-11.42%-24.50%-17.28%-13.79%
433417E&O1.020-0.010-0.97%12.85M13.35M2.12B835.76M2.08B819.37M0.00%+4.62%-1.92%-2.86%+36.00%+218.75%+77.39%
442429WCTANCO-WC0.645-0.005-0.77%20.48M13.34M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455141DAYANG2.810+0.030+1.08%4.79M13.34M3.25B1.95B1.16B694.90M-2.43%+6.44%+6.44%+15.16%+56.50%+109.92%+78.02%
460259SNS0.865-0.015-1.70%15.36M13.26M1.40B383.64M1.61B443.52M-2.26%+15.33%-1.14%+112.43%+270.62%+270.37%+270.62%
477047FAJAR0.520+0.005+0.97%25.25M13.18M385.64M149.00M741.61M286.53M+2.97%+9.47%+5.05%+45.78%+77.90%+87.32%+80.97%
483689F&N30.500-0.620-1.99%427.60K13.07M11.19B3.86B366.78M126.46M-4.03%-4.15%-4.27%-1.52%+9.37%+23.81%+11.24%
499822SAM6.090-0.190-3.03%2.02M12.35M4.12B1.83B676.99M300.31M-3.33%-2.25%-7.31%+19.65%+53.40%+25.44%+50.00%
506963VS1.3000.0000.00%8.94M11.66M5.01B3.60B3.85B2.77B+1.88%+4.32%+14.39%+47.85%+63.23%+52.59%+62.23%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15398GAMUDA
7.800-0.080-1.02%19.68M153.35M21.63B16.14B2.77B2.07B+7.00%+17.29%+20.18%+49.43%+60.79%+79.90%+72.00%
26742YTLPOWR
4.950-0.200-3.88%26.97M134.03M40.59B11.64B8.20B2.35B-6.95%+3.13%-1.59%+27.03%+47.76%+292.11%+96.04%
35347TENAGA
14.460-0.140-0.96%8.36M121.64M84.06B36.68B5.81B2.54B+1.54%+3.73%+4.18%+23.59%+41.97%+66.19%+47.63%
41295PBBANK
4.110-0.010-0.24%29.27M120.38M79.78B59.67B19.41B14.52B+1.48%+2.75%+1.23%-1.67%-2.15%+10.23%-1.92%
51023CIMB
7.130+0.040+0.56%14.67M104.22M76.28B51.07B10.70B7.16B+1.86%+5.32%+3.48%+7.87%+24.57%+47.58%+26.70%
64863TM
6.960-0.060-0.85%14.32M99.64M26.71B17.87B3.84B2.57B+1.75%+2.65%+3.88%+14.66%+24.25%+49.43%+28.73%
73336IJM
3.360-0.030-0.88%20.14M67.98M11.78B8.87B3.51B2.64B+0.30%+9.45%+17.39%+37.67%+62.46%+137.30%+82.34%
81066RHBBANK
5.600+0.030+0.54%11.58M64.84M24.41B11.94B4.36B2.13B+1.45%+1.82%+2.00%+1.49%+6.67%+10.99%+7.45%
95211SUNWAY
4.1000.0000.00%15.51M63.24M23.13B9.11B5.64B2.22B+3.80%+14.85%+9.63%+18.16%+79.57%+163.51%+101.36%
104677YTL
3.730-0.080-2.10%16.82M62.86M41.05B13.76B11.01B3.69B-2.10%+10.03%+3.90%+43.46%+66.52%+257.90%+97.35%
115288SIMEPROP
1.450-0.020-1.36%40.06M58.73M9.86B4.28B6.80B2.95B0.00%+10.69%+4.32%+55.92%+118.28%+211.26%+135.74%
125819HLBANK
19.160-0.020-0.10%2.35M44.82M39.98B12.53B2.09B653.78M-0.52%-0.62%-0.73%-1.54%+2.70%+4.85%+2.70%
139679WCT
1.140+0.040+3.64%36.73M41.70M1.62B844.56M1.42B740.85M+11.76%+34.91%+36.53%+111.11%+121.36%+168.24%+130.30%
145263SUNCON
4.750+0.160+3.49%8.81M41.31M6.12B1.66B1.29B350.40M+15.01%+25.66%+24.35%+63.79%+119.39%+199.52%+147.66%
152429TANCO
0.965-0.075-7.21%41.42M40.65M2.04B678.89M2.12B703.52M-8.96%-10.65%-4.46%+14.88%+56.91%+83.81%+63.56%
168877EKOVEST
0.505+0.030+6.32%81.93M39.67M1.50B955.96M2.97B1.89B+7.45%+17.44%+6.32%+7.45%-7.34%+34.67%+3.06%
177113TOPGLOV
1.190-0.020-1.65%29.89M36.12M9.53B5.85B8.01B4.92B0.00%+11.21%+9.17%+45.12%+26.60%+40.83%+32.22%
185225IHH
6.330-0.010-0.16%5.38M34.04M55.75B19.22B8.81B3.04B0.00%+0.80%+1.77%+3.94%+5.42%+10.23%+5.94%
195243VELESTO
0.255-0.005-1.92%115.42M29.66M2.09B1.00B8.22B3.93B-8.93%-3.77%-3.77%-6.41%+0.93%+9.52%+11.91%
205210ARMADA
0.570-0.010-1.72%44.71M25.56M3.38B1.47B5.93B2.58B-0.87%+2.70%+2.70%-7.32%+5.56%+16.33%+15.15%
212445KLK
19.800+0.040+0.20%1.22M24.15M21.71B10.26B1.10B518.34M-1.39%-2.55%-4.59%-12.22%-9.12%-7.90%-6.71%
225185AFFIN
2.8900.0000.00%7.62M22.04M6.94B3.43B2.40B1.19B+16.53%+16.53%+19.42%+16.41%+26.36%+59.83%+42.15%
237277DIALOG
2.390-0.070-2.85%8.84M21.26M13.49B10.49B5.64B4.39B-2.05%-1.24%-7.00%+3.61%+19.59%+13.56%+16.12%
243794MCEMENT
5.7000.0000.00%3.55M20.20M7.60B1.98B1.33B347.61M+14.00%+15.15%+16.33%+14.93%+18.97%+82.58%+35.85%
255285SDG
4.210-0.020-0.47%4.70M19.86M29.12B13.15B6.92B3.12B-0.94%+0.24%-0.71%-5.37%-3.45%-0.35%-4.31%
266888AXIATA
2.450-0.010-0.41%7.74M18.93M22.50B10.14B9.18B4.14B-4.67%-3.54%-12.50%-4.67%-1.41%-2.80%+4.80%
275296MRDIY
1.940+0.010+0.52%9.34M18.13M18.34B6.05B9.45B3.12B0.00%+2.11%-0.51%+30.92%+34.51%+29.70%+35.43%
288907EG
2.260+0.240+11.88%8.18M17.67M1.03B598.47M454.54M264.81M+10.78%+14.72%+55.86%+66.18%+61.43%+68.66%+50.67%
298869PMETAL
5.950-0.050-0.83%2.95M17.56M49.03B20.00B8.24B3.36B+0.34%+3.30%+2.36%+15.20%+24.27%+23.88%+24.53%
301818BURSA
9.4000.0000.00%1.82M17.14M7.61B6.03B809.30M641.31M+3.75%+6.21%+7.43%+25.84%+31.02%+52.73%+38.60%
318583MAHSING
1.890-0.040-2.07%8.36M15.89M4.84B2.49B2.56B1.32B+4.42%+9.88%+6.78%+49.04%+131.06%+229.85%+135.24%
327078AZRB
0.335+0.035+11.67%48.28M15.77M219.79M82.44M656.08M246.08M+11.67%+17.54%+34.00%+31.37%+52.27%+34.00%+52.27%
331651MRCB
0.6500.0000.00%23.89M15.62M2.90B1.38B4.47B2.13B0.00%+8.33%-4.41%-7.73%+40.36%+109.43%+48.25%
348907WDEG-WD
0.810+0.135+20.00%20.44M15.51M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357293YINSON
2.410+0.010+0.42%6.41M15.36M7.20B5.08B2.99B2.11B+2.55%+3.43%+2.99%+1.26%-5.49%-4.72%-3.60%
366947CDB
3.600+0.010+0.28%4.24M15.27M42.23B10.98B11.73B3.05B-0.55%+3.75%-3.87%-13.07%-13.39%-11.44%-10.20%
378206ECOWLD
1.630-0.030-1.81%9.13M15.02M4.81B1.50B2.95B922.88M+3.82%+9.35%+0.68%+11.57%+38.76%+111.62%+60.31%
380083NOTION
1.910-0.070-3.54%7.33M14.16M996.25M637.75M521.59M333.90M-5.45%-7.73%+16.30%+272.63%+490.47%+539.67%+499.69%
392739TECHNAX
0.370+0.005+1.37%37.83M13.99M87.00M67.12M235.13M181.41M-1.33%-1.33%0.00%+23.33%-7.50%+23.33%+23.33%
405323JPG
0.880-0.010-1.12%15.74M13.74M2.20B2.20B2.50B2.50B+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%
415249IOIPG
2.200+0.010+0.46%6.20M13.60M12.11B2.58B5.51B1.17B-0.45%+1.85%-9.09%-0.90%+16.40%+110.19%+25.71%
428532PERTAMA
2.250-0.020-0.88%6.03M13.57M985.97M543.87M438.21M241.72M-1.32%-1.32%-3.43%-11.42%-24.50%-17.28%-13.79%
433417E&O
1.020-0.010-0.97%12.85M13.35M2.12B835.76M2.08B819.37M0.00%+4.62%-1.92%-2.86%+36.00%+218.75%+77.39%
442429WCTANCO-WC
0.645-0.005-0.77%20.48M13.34M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455141DAYANG
2.810+0.030+1.08%4.79M13.34M3.25B1.95B1.16B694.90M-2.43%+6.44%+6.44%+15.16%+56.50%+109.92%+78.02%
460259SNS
0.865-0.015-1.70%15.36M13.26M1.40B383.64M1.61B443.52M-2.26%+15.33%-1.14%+112.43%+270.62%+270.37%+270.62%
477047FAJAR
0.520+0.005+0.97%25.25M13.18M385.64M149.00M741.61M286.53M+2.97%+9.47%+5.05%+45.78%+77.90%+87.32%+80.97%
483689F&N
30.500-0.620-1.99%427.60K13.07M11.19B3.86B366.78M126.46M-4.03%-4.15%-4.27%-1.52%+9.37%+23.81%+11.24%
499822SAM
6.090-0.190-3.03%2.02M12.35M4.12B1.83B676.99M300.31M-3.33%-2.25%-7.31%+19.65%+53.40%+25.44%+50.00%
506963VS
1.3000.0000.00%8.94M11.66M5.01B3.60B3.85B2.77B+1.88%+4.32%+14.39%+47.85%+63.23%+52.59%+62.23%