OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15311CEB0.520+0.045+9.47%269.71M135.78M515.84M428.34M992.00M823.72M-22.96%-26.76%-43.05%-47.61%-51.03%-54.77%-50.30%
25347TENAGA13.940-0.060-0.43%5.49M76.64M81.03B35.56B5.81B2.55B-0.14%-0.57%-3.60%+12.42%+28.96%+52.17%+42.32%
36742YTLPOWR4.350+0.120+2.84%17.36M75.31M35.69B10.23B8.20B2.35B-3.12%-7.84%-12.12%-11.06%+9.95%+204.46%+72.28%
45211SUNWAY4.060+0.140+3.57%17.85M72.61M22.95B9.08B5.65B2.24B+0.74%-4.47%-0.98%+16.00%+50.46%+135.74%+99.40%
55288SIMEPROP1.470+0.040+2.80%24.90M36.80M10.00B4.51B6.80B3.07B-1.34%-7.55%+1.38%+47.74%+85.56%+158.91%+139.00%
61066RHBBANK5.650-0.030-0.53%6.18M34.98M24.63B12.06B4.36B2.14B-1.05%-0.70%+0.89%+2.54%+4.94%+8.38%+8.41%
74197SIME2.5500.0000.00%13.21M33.72M17.38B9.51B6.82B3.73B-1.16%-1.16%-7.27%-9.89%+4.85%+23.82%+9.75%
80166INARI3.570+0.170+5.00%9.06M32.18M13.51B11.30B3.78B3.16B-0.28%-3.51%-9.62%+16.18%+11.59%+18.71%+20.11%
97084QL6.600+0.050+0.76%4.44M29.28M16.06B7.01B2.43B1.06B-0.75%+0.30%-1.49%+1.07%+14.56%+24.31%+16.17%
108583MAHSING1.750+0.070+4.17%16.64M28.72M4.48B2.31B2.56B1.32B+0.57%-6.91%-7.41%+41.13%+93.35%+184.59%+117.81%
115225IHH6.220+0.030+0.48%4.49M27.95M54.78B18.89B8.81B3.04B-0.48%-0.64%-1.74%-1.43%+1.08%+5.42%+4.10%
125183PCHEM5.4700.0000.00%4.80M26.21M43.76B12.94B8.00B2.37B-4.70%-8.53%-10.47%-20.61%-19.45%-18.66%-23.05%
132429TANCO1.000+0.005+0.50%24.95M24.76M2.15B748.73M2.15B748.73M-1.96%-4.76%+3.63%+16.96%+51.52%+80.18%+69.49%
145168HARTA2.710+0.020+0.74%8.30M22.64M9.25B4.03B3.41B1.49B-4.24%-19.82%-20.29%-9.67%+4.23%+26.64%+0.37%
150259SNS0.725+0.020+2.84%30.03M21.91M1.17B265.99M1.61B366.88M-3.61%-13.36%-15.87%+50.05%+193.11%+218.24%+211.82%
168664SPSETIA1.480+0.050+3.50%14.52M21.65M7.19B3.20B4.86B2.16B+2.78%-8.64%-5.73%-2.63%+67.05%+143.10%+86.88%
171818BURSA9.470+0.150+1.61%2.22M21.04M7.66B6.07B809.30M641.31M-0.84%-3.27%+0.74%+19.12%+26.96%+46.77%+39.63%
188877EKOVEST0.405+0.015+3.85%48.56M19.64M1.20B766.66M2.97B1.89B-4.71%-12.90%-19.80%-12.90%-25.69%-6.90%-17.35%
193182GENTING4.400+0.070+1.62%4.11M18.06M16.94B9.26B3.85B2.11B-2.65%-5.78%-3.93%-7.56%-8.53%+8.23%-2.99%
200270NATGATE1.930+0.030+1.58%8.87M17.22M4.39B1.52B2.28B788.35M-2.53%-9.81%-14.13%+12.48%+38.19%+22.91%+28.13%
210083NOTION1.700+0.060+3.66%10.15M17.19M891.59M566.90M524.46M333.47M-16.26%-15.84%-10.99%+205.00%+460.01%+460.01%+433.76%
228176ATAIMS0.435+0.050+12.99%38.55M16.86M523.25M142.21M1.20B326.91M+2.35%-8.42%-16.35%+42.62%+55.36%+74.00%+42.62%
235185AFFIN3.220+0.120+3.87%4.99M15.96M7.73B3.82B2.40B1.19B+4.21%+12.20%+11.42%+29.32%+29.70%+69.82%+58.39%
248869PMETAL5.000+0.100+2.04%3.11M15.57M41.20B16.95B8.24B3.39B-1.57%-4.58%-15.97%-6.09%+8.02%+3.46%+4.65%
255878KPJ1.880+0.020+1.08%8.20M15.47M8.20B5.06B4.36B2.69B+2.73%0.00%-1.57%-4.08%+13.84%+68.07%+32.02%
261651MRCB0.565+0.030+5.61%25.87M14.54M2.52B1.20B4.47B2.13B-1.74%-10.32%-13.08%-18.12%-8.25%+52.92%+28.86%
275819HLBANK19.140-0.260-1.34%741.80K14.16M39.94B12.51B2.09B653.78M-1.34%+0.42%-0.10%-2.35%+0.16%+1.73%+2.60%
285161JCY0.640+0.035+5.79%21.70M13.77M1.36B375.77M2.13B587.14M+4.07%-8.57%-16.34%+85.51%+166.67%+265.71%+190.91%
294456DNEX0.415+0.035+9.21%33.04M13.51M1.44B1.09B3.47B2.64B+2.47%0.00%-6.74%+3.75%+23.88%-8.79%+3.75%
300225SCGBHD0.920+0.085+10.18%14.54M13.08M787.67M316.80M856.16M344.35M+6.36%+0.55%-2.65%+47.15%+110.70%+168.71%+120.73%
318532PERTAMA2.180+0.020+0.93%5.89M12.68M955.30M526.95M438.21M241.72M+3.32%+0.93%-3.11%-6.84%-22.14%-28.52%-16.48%
322739TECHNAX0.170+0.035+25.93%74.26M11.81M39.97M31.35M235.13M184.41M-50.00%-53.42%-54.05%0.00%-43.33%-43.33%-43.33%
337277DIALOG2.420+0.060+2.54%4.83M11.77M13.66B10.62B5.64B4.39B-1.22%+1.68%+1.26%-1.86%+34.47%+10.34%+17.58%
345141DAYANG2.690-0.020-0.74%4.15M11.43M3.11B1.87B1.16B694.90M-0.74%-8.81%-4.27%+4.26%+28.62%+95.25%+70.42%
352488ABMB4.090+0.060+1.49%2.64M10.80M6.33B3.57B1.55B873.78M-0.24%+0.74%+5.96%+11.12%+21.37%+25.60%+24.23%
363689F&N29.400+0.100+0.34%348.20K10.23M10.78B3.75B366.78M127.46M-1.34%-3.03%-3.61%-9.14%+2.32%+21.26%+7.22%
376888AXIATA2.3400.0000.00%4.32M10.14M21.49B9.68B9.18B4.14B-0.43%-2.09%-4.49%-17.31%-14.00%-7.87%+0.10%
386012MAXIS3.420-0.010-0.29%2.81M9.61M26.79B7.08B7.83B2.07B-1.16%-3.12%-2.84%-4.21%-8.21%-9.69%-9.16%
391015AMBANK4.430-0.020-0.45%2.06M9.15M14.64B10.71B3.31B2.42B-2.64%-0.67%+1.61%+8.62%+7.35%+24.66%+14.85%
407153KOSSAN1.940+0.040+2.11%4.69M9.08M4.95B2.45B2.55B1.26B-3.00%-19.17%-20.49%-19.16%-1.12%+44.35%+6.89%
410208GREATEC5.0600.0000.00%1.74M8.92M6.35B2.34B1.25B463.29M-0.59%-3.25%-12.15%+12.20%+8.82%+10.48%+5.42%
425056ENGTEX0.725+0.005+0.69%11.80M8.88M564.71M182.34M778.91M251.51M-3.15%+13.28%+9.37%+26.51%+20.54%+109.46%+69.23%
437160PENTA4.450+0.100+2.30%1.95M8.73M3.17B2.26B711.32M507.96M-3.47%-5.32%-14.59%-0.28%+3.89%-15.71%-2.89%
445309ITMAX3.180+0.060+1.92%2.72M8.67M3.27B1.12B1.03B350.66M-1.24%+2.91%+15.22%+39.47%+57.48%+125.13%+78.59%
455321KEYFIELD2.640+0.140+5.60%3.17M8.22M2.12B565.94M801.42M214.37M+10.92%+5.60%-5.38%+44.88%+194.58%+194.58%+194.58%
460151KGB3.360+0.130+4.02%2.41M8.08M2.28B1.56B677.72M464.94M+2.75%+0.90%-5.88%+14.15%+50.22%+135.88%+57.14%
472836CARLSBG18.300-0.300-1.61%421.50K7.75M5.60B2.58B305.75M140.90M-0.44%-2.14%-3.79%-3.21%-4.00%-7.26%-2.40%
488338DATAPRP0.225+0.005+2.27%32.90M7.39M168.74M125.25M749.96M556.66M+12.50%-2.17%0.00%+55.17%+50.00%+32.35%+32.35%
493417E&O0.875+0.005+0.57%8.30M7.29M1.82B716.95M2.08B819.37M-6.42%-7.89%-14.22%-22.57%-1.69%+139.73%+52.17%
505325WELLCHIP1.720+0.040+2.38%4.25M7.22M1.03B327.00M600.00M190.12M+2.38%0.00%+49.57%+49.57%+49.57%+49.57%+49.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15311CEB
0.520+0.045+9.47%269.71M135.78M515.84M428.34M992.00M823.72M-22.96%-26.76%-43.05%-47.61%-51.03%-54.77%-50.30%
25347TENAGA
13.940-0.060-0.43%5.49M76.64M81.03B35.56B5.81B2.55B-0.14%-0.57%-3.60%+12.42%+28.96%+52.17%+42.32%
36742YTLPOWR
4.350+0.120+2.84%17.36M75.31M35.69B10.23B8.20B2.35B-3.12%-7.84%-12.12%-11.06%+9.95%+204.46%+72.28%
45211SUNWAY
4.060+0.140+3.57%17.85M72.61M22.95B9.08B5.65B2.24B+0.74%-4.47%-0.98%+16.00%+50.46%+135.74%+99.40%
55288SIMEPROP
1.470+0.040+2.80%24.90M36.80M10.00B4.51B6.80B3.07B-1.34%-7.55%+1.38%+47.74%+85.56%+158.91%+139.00%
61066RHBBANK
5.650-0.030-0.53%6.18M34.98M24.63B12.06B4.36B2.14B-1.05%-0.70%+0.89%+2.54%+4.94%+8.38%+8.41%
74197SIME
2.5500.0000.00%13.21M33.72M17.38B9.51B6.82B3.73B-1.16%-1.16%-7.27%-9.89%+4.85%+23.82%+9.75%
80166INARI
3.570+0.170+5.00%9.06M32.18M13.51B11.30B3.78B3.16B-0.28%-3.51%-9.62%+16.18%+11.59%+18.71%+20.11%
97084QL
6.600+0.050+0.76%4.44M29.28M16.06B7.01B2.43B1.06B-0.75%+0.30%-1.49%+1.07%+14.56%+24.31%+16.17%
108583MAHSING
1.750+0.070+4.17%16.64M28.72M4.48B2.31B2.56B1.32B+0.57%-6.91%-7.41%+41.13%+93.35%+184.59%+117.81%
115225IHH
6.220+0.030+0.48%4.49M27.95M54.78B18.89B8.81B3.04B-0.48%-0.64%-1.74%-1.43%+1.08%+5.42%+4.10%
125183PCHEM
5.4700.0000.00%4.80M26.21M43.76B12.94B8.00B2.37B-4.70%-8.53%-10.47%-20.61%-19.45%-18.66%-23.05%
132429TANCO
1.000+0.005+0.50%24.95M24.76M2.15B748.73M2.15B748.73M-1.96%-4.76%+3.63%+16.96%+51.52%+80.18%+69.49%
145168HARTA
2.710+0.020+0.74%8.30M22.64M9.25B4.03B3.41B1.49B-4.24%-19.82%-20.29%-9.67%+4.23%+26.64%+0.37%
150259SNS
0.725+0.020+2.84%30.03M21.91M1.17B265.99M1.61B366.88M-3.61%-13.36%-15.87%+50.05%+193.11%+218.24%+211.82%
168664SPSETIA
1.480+0.050+3.50%14.52M21.65M7.19B3.20B4.86B2.16B+2.78%-8.64%-5.73%-2.63%+67.05%+143.10%+86.88%
171818BURSA
9.470+0.150+1.61%2.22M21.04M7.66B6.07B809.30M641.31M-0.84%-3.27%+0.74%+19.12%+26.96%+46.77%+39.63%
188877EKOVEST
0.405+0.015+3.85%48.56M19.64M1.20B766.66M2.97B1.89B-4.71%-12.90%-19.80%-12.90%-25.69%-6.90%-17.35%
193182GENTING
4.400+0.070+1.62%4.11M18.06M16.94B9.26B3.85B2.11B-2.65%-5.78%-3.93%-7.56%-8.53%+8.23%-2.99%
200270NATGATE
1.930+0.030+1.58%8.87M17.22M4.39B1.52B2.28B788.35M-2.53%-9.81%-14.13%+12.48%+38.19%+22.91%+28.13%
210083NOTION
1.700+0.060+3.66%10.15M17.19M891.59M566.90M524.46M333.47M-16.26%-15.84%-10.99%+205.00%+460.01%+460.01%+433.76%
228176ATAIMS
0.435+0.050+12.99%38.55M16.86M523.25M142.21M1.20B326.91M+2.35%-8.42%-16.35%+42.62%+55.36%+74.00%+42.62%
235185AFFIN
3.220+0.120+3.87%4.99M15.96M7.73B3.82B2.40B1.19B+4.21%+12.20%+11.42%+29.32%+29.70%+69.82%+58.39%
248869PMETAL
5.000+0.100+2.04%3.11M15.57M41.20B16.95B8.24B3.39B-1.57%-4.58%-15.97%-6.09%+8.02%+3.46%+4.65%
255878KPJ
1.880+0.020+1.08%8.20M15.47M8.20B5.06B4.36B2.69B+2.73%0.00%-1.57%-4.08%+13.84%+68.07%+32.02%
261651MRCB
0.565+0.030+5.61%25.87M14.54M2.52B1.20B4.47B2.13B-1.74%-10.32%-13.08%-18.12%-8.25%+52.92%+28.86%
275819HLBANK
19.140-0.260-1.34%741.80K14.16M39.94B12.51B2.09B653.78M-1.34%+0.42%-0.10%-2.35%+0.16%+1.73%+2.60%
285161JCY
0.640+0.035+5.79%21.70M13.77M1.36B375.77M2.13B587.14M+4.07%-8.57%-16.34%+85.51%+166.67%+265.71%+190.91%
294456DNEX
0.415+0.035+9.21%33.04M13.51M1.44B1.09B3.47B2.64B+2.47%0.00%-6.74%+3.75%+23.88%-8.79%+3.75%
300225SCGBHD
0.920+0.085+10.18%14.54M13.08M787.67M316.80M856.16M344.35M+6.36%+0.55%-2.65%+47.15%+110.70%+168.71%+120.73%
318532PERTAMA
2.180+0.020+0.93%5.89M12.68M955.30M526.95M438.21M241.72M+3.32%+0.93%-3.11%-6.84%-22.14%-28.52%-16.48%
322739TECHNAX
0.170+0.035+25.93%74.26M11.81M39.97M31.35M235.13M184.41M-50.00%-53.42%-54.05%0.00%-43.33%-43.33%-43.33%
337277DIALOG
2.420+0.060+2.54%4.83M11.77M13.66B10.62B5.64B4.39B-1.22%+1.68%+1.26%-1.86%+34.47%+10.34%+17.58%
345141DAYANG
2.690-0.020-0.74%4.15M11.43M3.11B1.87B1.16B694.90M-0.74%-8.81%-4.27%+4.26%+28.62%+95.25%+70.42%
352488ABMB
4.090+0.060+1.49%2.64M10.80M6.33B3.57B1.55B873.78M-0.24%+0.74%+5.96%+11.12%+21.37%+25.60%+24.23%
363689F&N
29.400+0.100+0.34%348.20K10.23M10.78B3.75B366.78M127.46M-1.34%-3.03%-3.61%-9.14%+2.32%+21.26%+7.22%
376888AXIATA
2.3400.0000.00%4.32M10.14M21.49B9.68B9.18B4.14B-0.43%-2.09%-4.49%-17.31%-14.00%-7.87%+0.10%
386012MAXIS
3.420-0.010-0.29%2.81M9.61M26.79B7.08B7.83B2.07B-1.16%-3.12%-2.84%-4.21%-8.21%-9.69%-9.16%
391015AMBANK
4.430-0.020-0.45%2.06M9.15M14.64B10.71B3.31B2.42B-2.64%-0.67%+1.61%+8.62%+7.35%+24.66%+14.85%
407153KOSSAN
1.940+0.040+2.11%4.69M9.08M4.95B2.45B2.55B1.26B-3.00%-19.17%-20.49%-19.16%-1.12%+44.35%+6.89%
410208GREATEC
5.0600.0000.00%1.74M8.92M6.35B2.34B1.25B463.29M-0.59%-3.25%-12.15%+12.20%+8.82%+10.48%+5.42%
425056ENGTEX
0.725+0.005+0.69%11.80M8.88M564.71M182.34M778.91M251.51M-3.15%+13.28%+9.37%+26.51%+20.54%+109.46%+69.23%
437160PENTA
4.450+0.100+2.30%1.95M8.73M3.17B2.26B711.32M507.96M-3.47%-5.32%-14.59%-0.28%+3.89%-15.71%-2.89%
445309ITMAX
3.180+0.060+1.92%2.72M8.67M3.27B1.12B1.03B350.66M-1.24%+2.91%+15.22%+39.47%+57.48%+125.13%+78.59%
455321KEYFIELD
2.640+0.140+5.60%3.17M8.22M2.12B565.94M801.42M214.37M+10.92%+5.60%-5.38%+44.88%+194.58%+194.58%+194.58%
460151KGB
3.360+0.130+4.02%2.41M8.08M2.28B1.56B677.72M464.94M+2.75%+0.90%-5.88%+14.15%+50.22%+135.88%+57.14%
472836CARLSBG
18.300-0.300-1.61%421.50K7.75M5.60B2.58B305.75M140.90M-0.44%-2.14%-3.79%-3.21%-4.00%-7.26%-2.40%
488338DATAPRP
0.225+0.005+2.27%32.90M7.39M168.74M125.25M749.96M556.66M+12.50%-2.17%0.00%+55.17%+50.00%+32.35%+32.35%
493417E&O
0.875+0.005+0.57%8.30M7.29M1.82B716.95M2.08B819.37M-6.42%-7.89%-14.22%-22.57%-1.69%+139.73%+52.17%
505325WELLCHIP
1.720+0.040+2.38%4.25M7.22M1.03B327.00M600.00M190.12M+2.38%0.00%+49.57%+49.57%+49.57%+49.57%+49.57%