OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10138MYEG0.910+0.030+3.41%98.04M89.01M6.85B4.91B7.53B5.39B+2.82%+2.82%+1.68%+3.31%-12.29%+16.95%+14.08%
26963VS1.050-0.040-3.67%53.50M56.30M4.06B2.93B3.87B2.79B-1.87%-2.78%+5.53%-0.35%-0.03%+18.71%+31.82%
37108PERDANA0.2850.0000.00%39.05M11.36M634.71M204.77M2.23B718.48M0.00%-3.39%+1.79%-25.97%-30.49%+16.33%+42.50%
47219AIZO0.140-0.005-3.45%31.14M4.40M259.87M137.78M1.86B984.17M-9.68%-6.67%-3.45%0.00%+3.70%+211.11%-3.45%
54677YTL1.830-0.130-6.63%30.45M56.85M20.20B6.55B11.04B3.58B-9.41%-11.32%-15.72%-36.57%-50.50%+18.42%-1.00%
65311CEB0.370+0.010+2.78%29.93M11.06M367.04M296.91M992.00M802.45M-2.63%+1.37%+13.85%+1.37%-61.76%-65.92%-64.64%
76742YTLPOWR2.980-0.170-5.40%27.46M83.11M24.47B7.41B8.21B2.49B-6.88%-9.65%-12.28%-22.62%-40.13%+28.63%+19.51%
87080PERMAJU0.0400.0000.00%26.62M1.07M78.20M44.07M1.96B1.10B0.00%+14.29%+14.29%0.00%-11.11%-11.11%-20.00%
95145SEALINK0.320+0.045+16.36%24.37M7.58M160.00M67.32M500.00M210.38M+14.29%+8.47%+8.47%-5.88%+20.75%+48.84%+88.24%
105170SCABLE0.110+0.020+22.22%23.91M2.86M43.89M14.35M398.99M130.43M+22.22%-15.38%+46.67%+46.67%-24.14%+144.44%-70.67%
113158YNHPROP0.535+0.040+8.08%22.63M11.64M282.74M160.56M528.49M300.11M+18.89%+20.22%+11.46%+27.38%+17.58%-89.26%-87.41%
123891MUIIND0.0650.0000.00%22.30M1.45M209.68M101.68M3.23B1.56B-7.14%-7.14%-7.14%-27.78%+18.18%+8.33%+8.33%
130083NOTION1.090-0.110-9.17%19.63M22.13M572.10M370.89M524.86M340.27M-7.63%0.00%+15.34%+22.47%-23.42%+242.23%+242.23%
140118TRIVE0.0350.0000.00%19.13M669.44K44.23M23.41M1.26B668.94M-12.50%-12.50%-22.22%-36.36%-36.36%-46.15%-56.25%
155183PCHEM4.830+0.260+5.69%18.45M87.99M38.64B11.42B8.00B2.37B+6.39%-1.63%-14.51%-15.57%-26.77%-32.48%-30.87%
162429TANCO1.560+0.030+1.96%18.11M28.01M3.40B1.27B2.18B814.05M+8.33%+15.56%+14.71%+50.00%+54.46%+168.97%+164.41%
171023CIMB8.2100.0000.00%17.26M142.27M88.01B58.21B10.72B7.09B+0.12%+0.37%+0.37%+7.06%+24.12%+52.69%+50.86%
185288SIMEPROP1.450+0.030+2.11%17.19M24.91M9.86B4.79B6.80B3.30B+3.57%+1.40%-3.33%+3.88%+18.13%+144.00%+138.14%
190225SCGBHD0.965-0.020-2.03%16.80M16.57M849.63M367.32M880.45M380.64M+0.52%+7.22%+5.46%+13.53%+40.93%+166.41%+131.53%
206963WCVS-WC0.175-0.015-7.89%16.53M2.95M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217022GTRONIC0.510-0.020-3.77%14.91M7.62M344.45M250.68M675.38M491.53M-4.67%-11.30%-17.07%-49.50%-59.52%-66.29%-68.06%
227113TOPGLOV1.150-0.010-0.86%14.65M16.77M9.21B5.65B8.01B4.92B+4.55%+2.68%+8.49%+19.79%+8.49%+45.57%+27.78%
235211SUNWAY4.970+0.070+1.43%13.55M67.61M28.27B11.29B5.69B2.27B+8.28%+8.04%+10.44%+22.41%+37.96%+153.91%+145.28%
245323JPG1.340-0.070-4.96%13.40M18.21M3.35B3.35B2.50B2.50B+1.52%+3.88%+25.23%+40.02%+61.69%+61.69%+61.69%
25532699SMART2.360-0.010-0.42%13.33M31.63M19.82B3.36B8.40B1.43B+0.85%+1.72%-4.45%+43.03%+43.03%+43.03%+43.03%
267121WBXL-WB0.0700.0000.00%12.69M888.51K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275296MRDIY1.910+0.050+2.69%12.31M23.35M18.06B6.23B9.46B3.26B-9.05%-10.75%-13.57%-8.08%+5.55%+21.41%+34.11%
285172SINARAN0.0850.0000.00%12.20M1.04M77.77M38.81M914.96M456.61M+6.25%-5.56%0.00%+41.67%+30.77%+13.33%0.00%
293662MFLOUR0.540-0.030-5.26%11.46M6.35M669.14M330.18M1.24B611.44M-14.29%-16.28%-20.59%-25.99%-28.39%-17.61%-11.82%
305243VELESTO0.190+0.005+2.70%11.42M2.12M1.56B745.70M8.22B3.92B+5.56%0.00%-1.26%-12.48%-29.99%-17.30%-15.51%
315329AZAMJAYA1.030-0.080-7.21%11.39M12.17M515.00M131.79M500.00M127.95M-11.97%+32.05%+32.05%+32.05%+32.05%+32.05%+32.05%
327986CNASIA0.075+0.005+7.14%11.37M851.71K19.25M11.02M256.66M146.96M+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%
337219PAAIZO-PA0.055-0.005-8.33%11.10M609.69K99.63M54.13M1.81B984.17M-8.33%-8.33%0.00%+10.00%+22.22%+450.00%+57.14%
347154WCCLASSITA-WC0.015-0.005-25.00%10.46M203.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357130RENEUCO0.045-0.005-10.00%10.34M465.13K51.41M35.45M1.14B787.81M-10.00%-18.18%-25.00%-40.00%-52.63%-75.68%-79.55%
368877EKOVEST0.350-0.005-1.41%10.17M3.56M1.04B682.94M2.97B1.95B-4.11%-10.26%-5.41%-6.67%-22.22%-30.00%-28.57%
370193KAB0.325+0.005+1.56%10.14M3.29M645.56M357.15M1.99B1.10B0.00%-1.52%-1.52%-1.52%-10.96%0.00%-16.67%
380219RL0.320+0.005+1.59%9.72M3.11M106.71M48.64M333.46M151.99M-1.54%+3.23%+4.92%+14.29%+4.92%0.00%+1.59%
395327MEGAFB0.595-0.020-3.25%9.52M5.79M502.76M170.49M844.97M286.54M-4.03%-11.19%-11.19%-11.19%-11.19%-11.19%-11.19%
408052CGB0.855+0.015+1.79%9.33M7.93M652.25M256.31M762.87M299.78M+1.18%+1.18%+3.64%+6.21%+1.79%+15.15%+9.97%
411295PBBANK4.400-0.010-0.23%9.30M41.07M85.41B63.01B19.41B14.32B-1.57%-2.22%-3.30%-0.80%+9.07%+10.06%+7.24%
427277DIALOG1.900-0.040-2.06%9.25M17.71M10.72B8.40B5.64B4.42B-5.47%-0.52%-10.38%-24.60%-21.68%-12.18%-7.68%
435099CAPITALA1.060-0.010-0.93%9.08M9.65M4.58B2.60B4.32B2.46B+7.07%+9.84%+7.07%+33.33%+25.44%+28.48%+28.48%
441155MAYBANK10.200+0.080+0.79%8.81M89.82M123.08B67.98B12.07B6.66B-0.97%-3.59%-3.95%-2.08%+5.84%+18.37%+21.70%
453336IJM2.940-0.080-2.65%8.79M26.10M10.31B7.92B3.51B2.69B0.00%-4.23%-2.00%-6.67%+8.28%+59.56%+59.54%
465878KPJ2.290+0.050+2.23%8.59M19.67M9.99B6.15B4.36B2.69B+4.09%+6.51%+7.01%+22.45%+19.89%+80.83%+61.66%
475347TENAGA13.800-0.500-3.50%8.34M116.46M80.22B36.45B5.81B2.64B-3.50%-3.90%-4.30%+0.83%+6.49%+44.01%+43.29%
480104GENETEC0.820-0.010-1.20%8.17M6.71M643.61M486.41M784.89M593.19M-4.09%-11.35%+6.49%-21.50%-61.64%-65.00%-64.41%
494383JTIASA1.130-0.040-3.42%8.14M9.26M1.09B499.86M967.99M442.36M-5.83%-10.32%-7.38%+5.31%-1.77%+22.57%+30.65%
507225PA0.275-0.010-3.51%8.12M2.28M413.81M231.73M1.50B842.66M-1.79%-8.33%-12.70%-19.06%-33.52%+6.92%+4.94%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10138MYEG
0.910+0.030+3.41%98.04M89.01M6.85B4.91B7.53B5.39B+2.82%+2.82%+1.68%+3.31%-12.29%+16.95%+14.08%
13336IJM
2.940-0.080-2.65%8.79M26.10M10.31B7.92B3.51B2.69B0.00%-4.23%-2.00%-6.67%+8.28%+59.56%+59.54%
26963VS
1.050-0.040-3.67%53.50M56.30M4.06B2.93B3.87B2.79B-1.87%-2.78%+5.53%-0.35%-0.03%+18.71%+31.82%
37108PERDANA
0.2850.0000.00%39.05M11.36M634.71M204.77M2.23B718.48M0.00%-3.39%+1.79%-25.97%-30.49%+16.33%+42.50%
47219AIZO
0.140-0.005-3.45%31.14M4.40M259.87M137.78M1.86B984.17M-9.68%-6.67%-3.45%0.00%+3.70%+211.11%-3.45%
54677YTL
1.830-0.130-6.63%30.45M56.85M20.20B6.55B11.04B3.58B-9.41%-11.32%-15.72%-36.57%-50.50%+18.42%-1.00%
65311CEB
0.370+0.010+2.78%29.93M11.06M367.04M296.91M992.00M802.45M-2.63%+1.37%+13.85%+1.37%-61.76%-65.92%-64.64%
76742YTLPOWR
2.980-0.170-5.40%27.46M83.11M24.47B7.41B8.21B2.49B-6.88%-9.65%-12.28%-22.62%-40.13%+28.63%+19.51%
87080PERMAJU
0.0400.0000.00%26.62M1.07M78.20M44.07M1.96B1.10B0.00%+14.29%+14.29%0.00%-11.11%-11.11%-20.00%
95145SEALINK
0.320+0.045+16.36%24.37M7.58M160.00M67.32M500.00M210.38M+14.29%+8.47%+8.47%-5.88%+20.75%+48.84%+88.24%
105170SCABLE
0.110+0.020+22.22%23.91M2.86M43.89M14.35M398.99M130.43M+22.22%-15.38%+46.67%+46.67%-24.14%+144.44%-70.67%
113158YNHPROP
0.535+0.040+8.08%22.63M11.64M282.74M160.56M528.49M300.11M+18.89%+20.22%+11.46%+27.38%+17.58%-89.26%-87.41%
123891MUIIND
0.0650.0000.00%22.30M1.45M209.68M101.68M3.23B1.56B-7.14%-7.14%-7.14%-27.78%+18.18%+8.33%+8.33%
130083NOTION
1.090-0.110-9.17%19.63M22.13M572.10M370.89M524.86M340.27M-7.63%0.00%+15.34%+22.47%-23.42%+242.23%+242.23%
140118TRIVE
0.0350.0000.00%19.13M669.44K44.23M23.41M1.26B668.94M-12.50%-12.50%-22.22%-36.36%-36.36%-46.15%-56.25%
155183PCHEM
4.830+0.260+5.69%18.45M87.99M38.64B11.42B8.00B2.37B+6.39%-1.63%-14.51%-15.57%-26.77%-32.48%-30.87%
162429TANCO
1.560+0.030+1.96%18.11M28.01M3.40B1.27B2.18B814.05M+8.33%+15.56%+14.71%+50.00%+54.46%+168.97%+164.41%
171023CIMB
8.2100.0000.00%17.26M142.27M88.01B58.21B10.72B7.09B+0.12%+0.37%+0.37%+7.06%+24.12%+52.69%+50.86%
185288SIMEPROP
1.450+0.030+2.11%17.19M24.91M9.86B4.79B6.80B3.30B+3.57%+1.40%-3.33%+3.88%+18.13%+144.00%+138.14%
190225SCGBHD
0.965-0.020-2.03%16.80M16.57M849.63M367.32M880.45M380.64M+0.52%+7.22%+5.46%+13.53%+40.93%+166.41%+131.53%
206963WCVS-WC
0.175-0.015-7.89%16.53M2.95M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
217022GTRONIC
0.510-0.020-3.77%14.91M7.62M344.45M250.68M675.38M491.53M-4.67%-11.30%-17.07%-49.50%-59.52%-66.29%-68.06%
227113TOPGLOV
1.150-0.010-0.86%14.65M16.77M9.21B5.65B8.01B4.92B+4.55%+2.68%+8.49%+19.79%+8.49%+45.57%+27.78%
235211SUNWAY
4.970+0.070+1.43%13.55M67.61M28.27B11.29B5.69B2.27B+8.28%+8.04%+10.44%+22.41%+37.96%+153.91%+145.28%
245323JPG
1.340-0.070-4.96%13.40M18.21M3.35B3.35B2.50B2.50B+1.52%+3.88%+25.23%+40.02%+61.69%+61.69%+61.69%
25532699SMART
2.360-0.010-0.42%13.33M31.63M19.82B3.36B8.40B1.43B+0.85%+1.72%-4.45%+43.03%+43.03%+43.03%+43.03%
267121WBXL-WB
0.0700.0000.00%12.69M888.51K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275296MRDIY
1.910+0.050+2.69%12.31M23.35M18.06B6.23B9.46B3.26B-9.05%-10.75%-13.57%-8.08%+5.55%+21.41%+34.11%
285172SINARAN
0.0850.0000.00%12.20M1.04M77.77M38.81M914.96M456.61M+6.25%-5.56%0.00%+41.67%+30.77%+13.33%0.00%
293662MFLOUR
0.540-0.030-5.26%11.46M6.35M669.14M330.18M1.24B611.44M-14.29%-16.28%-20.59%-25.99%-28.39%-17.61%-11.82%
305243VELESTO
0.190+0.005+2.70%11.42M2.12M1.56B745.70M8.22B3.92B+5.56%0.00%-1.26%-12.48%-29.99%-17.30%-15.51%
315329AZAMJAYA
1.030-0.080-7.21%11.39M12.17M515.00M131.79M500.00M127.95M-11.97%+32.05%+32.05%+32.05%+32.05%+32.05%+32.05%
327986CNASIA
0.075+0.005+7.14%11.37M851.71K19.25M11.02M256.66M146.96M+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%
337219PAAIZO-PA
0.055-0.005-8.33%11.10M609.69K99.63M54.13M1.81B984.17M-8.33%-8.33%0.00%+10.00%+22.22%+450.00%+57.14%
347154WCCLASSITA-WC
0.015-0.005-25.00%10.46M203.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357130RENEUCO
0.045-0.005-10.00%10.34M465.13K51.41M35.45M1.14B787.81M-10.00%-18.18%-25.00%-40.00%-52.63%-75.68%-79.55%
368877EKOVEST
0.350-0.005-1.41%10.17M3.56M1.04B682.94M2.97B1.95B-4.11%-10.26%-5.41%-6.67%-22.22%-30.00%-28.57%
370193KAB
0.325+0.005+1.56%10.14M3.29M645.56M357.15M1.99B1.10B0.00%-1.52%-1.52%-1.52%-10.96%0.00%-16.67%
380219RL
0.320+0.005+1.59%9.72M3.11M106.71M48.64M333.46M151.99M-1.54%+3.23%+4.92%+14.29%+4.92%0.00%+1.59%
395327MEGAFB
0.595-0.020-3.25%9.52M5.79M502.76M170.49M844.97M286.54M-4.03%-11.19%-11.19%-11.19%-11.19%-11.19%-11.19%
408052CGB
0.855+0.015+1.79%9.33M7.93M652.25M256.31M762.87M299.78M+1.18%+1.18%+3.64%+6.21%+1.79%+15.15%+9.97%
411295PBBANK
4.400-0.010-0.23%9.30M41.07M85.41B63.01B19.41B14.32B-1.57%-2.22%-3.30%-0.80%+9.07%+10.06%+7.24%
427277DIALOG
1.900-0.040-2.06%9.25M17.71M10.72B8.40B5.64B4.42B-5.47%-0.52%-10.38%-24.60%-21.68%-12.18%-7.68%
435099CAPITALA
1.060-0.010-0.93%9.08M9.65M4.58B2.60B4.32B2.46B+7.07%+9.84%+7.07%+33.33%+25.44%+28.48%+28.48%
441155MAYBANK
10.200+0.080+0.79%8.81M89.82M123.08B67.98B12.07B6.66B-0.97%-3.59%-3.95%-2.08%+5.84%+18.37%+21.70%
453336IJM
2.940-0.080-2.65%8.79M26.10M10.31B7.92B3.51B2.69B0.00%-4.23%-2.00%-6.67%+8.28%+59.56%+59.54%
465878KPJ
2.290+0.050+2.23%8.59M19.67M9.99B6.15B4.36B2.69B+4.09%+6.51%+7.01%+22.45%+19.89%+80.83%+61.66%
475347TENAGA
13.800-0.500-3.50%8.34M116.46M80.22B36.45B5.81B2.64B-3.50%-3.90%-4.30%+0.83%+6.49%+44.01%+43.29%
480104GENETEC
0.820-0.010-1.20%8.17M6.71M643.61M486.41M784.89M593.19M-4.09%-11.35%+6.49%-21.50%-61.64%-65.00%-64.41%
494383JTIASA
1.130-0.040-3.42%8.14M9.26M1.09B499.86M967.99M442.36M-5.83%-10.32%-7.38%+5.31%-1.77%+22.57%+30.65%
507225PA
0.275-0.010-3.51%8.12M2.28M413.81M231.73M1.50B842.66M-1.79%-8.33%-12.70%-19.06%-33.52%+6.92%+4.94%