OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15243VELESTO0.225-0.010-4.26%62.87M14.51M1.85B883.28M8.22B3.93B-2.17%-2.17%-15.09%-16.67%-12.65%+0.93%-1.26%
23891MUIIND0.105+0.010+10.53%58.79M6.04M338.71M139.47M3.23B1.33B+5.00%+23.53%+50.00%+61.54%+90.91%+75.00%+75.00%
37113TOPGLOV1.160-0.050-4.13%44.75M52.27M9.29B5.70B8.01B4.92B-4.92%-4.92%+5.45%+31.07%+26.78%+34.10%+28.89%
48176ATAIMS0.4750.0000.00%41.22M20.34M571.36M155.28M1.20B326.91M-1.04%-5.00%-2.06%+53.23%+72.73%+90.00%+55.74%
58338DATAPRP0.220-0.010-4.35%31.35M7.11M164.71M122.46M748.70M556.66M+2.33%+4.76%+46.67%+57.14%+51.72%+22.22%+29.41%
65311CEB0.7100.0000.00%28.71M20.84M704.32M374.53M992.00M527.50M-27.74%-29.86%-23.49%-21.39%-31.87%-41.73%-32.14%
75161JCY0.710+0.010+1.43%23.53M16.37M1.51B416.80M2.13B587.04M+2.90%-5.96%+0.71%+144.83%+202.13%+294.44%+222.73%
82739TECHNAX0.370+0.005+1.37%22.52M8.33M87.00M67.12M235.13M181.41M0.00%+1.37%-1.33%+23.33%+85.00%-7.50%+23.33%
99679WCT1.280+0.030+2.40%21.33M27.04M1.81B948.28M1.42B740.85M+2.40%+15.32%+47.13%+141.51%+126.55%+181.32%+158.59%
100259SNS0.845+0.005+0.60%20.12M17.21M1.36B310.01M1.61B366.88M-5.59%-1.74%+11.92%+136.34%+278.15%+261.81%+262.05%
111295PBBANK4.240+0.030+0.71%18.62M78.74M82.30B61.56B19.41B14.52B+1.19%+2.66%+5.47%+1.44%-1.57%+11.43%+1.18%
125169HOHUP0.180+0.020+12.50%16.91M3.00M93.29M50.80M518.26M282.21M+20.00%+28.57%+33.33%+33.33%-20.00%-32.08%-28.00%
133336IJM3.590+0.050+1.41%16.64M60.02M12.59B9.64B3.51B2.68B+0.84%+1.41%+17.70%+55.19%+64.98%+150.12%+94.82%
145211SUNWAY4.360+0.110+2.59%16.62M72.28M24.62B9.72B5.65B2.23B+5.83%+5.31%+20.78%+24.93%+64.59%+165.21%+114.13%
155187HBGLOB0.1400.0000.00%16.51M2.31M109.48M66.48M781.99M474.84M+7.69%+12.00%+7.69%-15.15%+75.00%+3.70%+55.56%
161023CIMB7.240+0.070+0.98%16.06M115.71M77.46B51.88B10.70B7.17B+1.69%+0.84%+6.47%+9.53%+21.00%+46.47%+28.66%
176742YTLPOWR4.750+0.030+0.64%15.55M74.16M38.96B11.17B8.20B2.35B0.00%-3.65%-1.45%-0.24%+20.97%+270.52%+88.12%
180143KEYASIC0.055-0.005-8.33%14.94M819.31K76.89M39.97M1.40B726.71M-8.33%-21.43%-8.33%+22.22%-8.33%-31.25%-8.33%
197164KNM0.085+0.005+6.25%13.69M1.16M343.75M280.40M4.04B3.30B+6.25%0.00%0.00%+21.43%0.00%+6.25%-5.56%
203395BJCORP0.420+0.005+1.20%12.78M5.30M2.45B1.21B5.84B2.87B+6.33%+20.00%+35.48%+44.83%+27.27%+43.61%+53.52%
215289TECHBND0.535+0.015+2.88%12.65M6.71M329.00M82.43M614.96M154.07M+3.88%-2.73%-1.83%+18.93%+33.62%+50.86%+33.62%
224677YTL3.5600.0000.00%12.36M44.37M39.19B13.14B11.01B3.69B+2.30%-3.78%+3.19%+11.25%+49.58%+215.08%+88.36%
232852CMSB1.440+0.010+0.70%11.89M17.38M1.55B1.05B1.07B725.89M+0.70%-2.70%+3.60%+33.23%+38.25%+38.25%+35.69%
247153KOSSAN2.360-0.040-1.67%11.32M26.89M6.02B2.98B2.55B1.26B-2.88%-2.88%+0.43%+10.69%+17.92%+82.25%+30.04%
255878KPJ1.850-0.030-1.60%11.25M20.79M8.07B4.98B4.36B2.69B+1.09%-2.63%-4.15%-7.49%+16.92%+71.35%+29.91%
265078M&G0.400+0.025+6.67%10.84M4.19M289.55M78.55M723.88M196.36M+21.21%+17.65%+17.65%+40.35%+95.12%+122.22%+77.78%
275173SYGROUP0.945+0.025+2.72%10.73M10.18M1.07B146.78M1.13B155.33M+8.62%+11.18%+22.73%+58.82%+41.04%+64.83%+52.42%
285205SENDAI0.615+0.010+1.65%10.41M6.45M480.32M109.86M781.00M178.63M+6.96%+18.27%+16.04%+70.83%+296.77%+310.00%+272.73%
297066YONGTAI0.335+0.025+8.06%10.11M3.25M142.28M95.85M424.72M286.12M+6.35%-4.29%-4.29%+34.00%+24.07%-20.24%+13.56%
305205WASENDAI-WA0.420+0.010+2.44%9.92M4.17M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
316963VS1.180-0.010-0.84%9.72M11.57M4.55B3.29B3.86B2.79B-5.60%-10.61%-6.80%+30.79%+54.87%+38.66%+47.25%
328869PMETAL5.360+0.120+2.29%9.53M51.03M44.16B18.17B8.24B3.39B-2.01%-11.11%-6.94%+0.48%+11.72%+13.22%+12.18%
335219PESTECH0.255-0.005-1.92%9.51M2.40M251.06M140.40M984.56M550.59M0.00%-1.92%+24.39%+24.39%-10.53%-13.56%-21.54%
348664SPSETIA1.630+0.010+0.62%9.23M15.27M7.76B3.50B4.76B2.15B-2.98%+2.52%+18.12%+13.99%+78.98%+153.32%+105.82%
356888AXIATA2.440+0.050+2.09%9.12M22.23M22.40B10.09B9.18B4.14B-3.56%-3.56%-6.51%-12.86%-8.67%-0.93%+4.37%
365218SAPNRG0.0400.0000.00%8.98M349.96K735.04M305.78M18.38B7.64B0.00%-11.11%0.00%-11.11%-11.11%+14.29%-11.11%
375318DXN0.640+0.005+0.79%8.90M5.70M3.18B450.85M4.97B704.45M+1.59%+0.79%0.00%+4.03%+0.66%-4.82%+3.83%
386254PDZ0.060+0.005+9.09%8.81M499.49K35.30M20.31M588.37M338.44M+20.00%+20.00%+33.33%+50.00%+9.09%+71.43%+20.00%
395195CENSOF0.345-0.010-2.82%8.56M3.00M190.54M74.06M552.28M214.67M-6.76%-4.17%-1.43%+21.05%+50.00%+50.00%+50.00%
403611PGLOBE0.310+0.010+3.33%8.52M2.62M231.45M30.96M746.62M99.86M+6.90%+1.64%+29.17%+16.98%+37.78%+106.67%+37.78%
419423CWG0.335+0.005+1.52%8.25M2.80M54.84M14.95M163.70M44.63M+15.52%+26.42%+28.85%+21.82%0.00%+9.75%0.00%
426971KOBAY2.260-0.100-4.24%8.21M19.59M723.61M262.97M320.18M116.36M-2.16%-6.22%+5.61%+34.52%+80.80%+15.24%+69.92%
430166INARI3.720+0.020+0.54%7.64M28.42M14.08B11.77B3.78B3.16B-2.62%-7.00%+0.54%+19.90%+15.56%+22.51%+25.16%
448052CGB0.810-0.005-0.61%7.44M6.02M611.55M215.44M755.00M265.97M-0.61%-0.61%-1.22%-3.57%+1.25%+78.02%+4.18%
455151HEXTAR0.870-0.005-0.57%7.20M6.24M3.37B1.09B3.88B1.25B0.00%-3.33%+0.58%-3.33%-6.33%+10.06%+13.61%
460083NOTION2.130+0.110+5.45%7.03M14.77M1.12B711.37M523.86M333.97M+8.67%+7.04%+3.90%+275.45%+590.34%+579.38%+568.77%
479423WACWG-WA0.0850.0000.00%6.96M643.23K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
487115WASKBSHUT-WA0.605+0.025+4.31%6.71M4.08M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495323JPG0.9400.0000.00%6.68M6.29M2.35B2.35B2.50B2.50B0.00%+5.03%+11.90%+11.90%+11.90%+11.90%+11.90%
505249IOIPG2.120+0.070+3.41%6.56M13.81M11.67B2.48B5.51B1.17B+0.47%-4.07%-4.07%-1.85%-3.64%+79.31%+21.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15243VELESTO
0.225-0.010-4.26%62.87M14.51M1.85B883.28M8.22B3.93B-2.17%-2.17%-15.09%-16.67%-12.65%+0.93%-1.26%
23891MUIIND
0.105+0.010+10.53%58.79M6.04M338.71M139.47M3.23B1.33B+5.00%+23.53%+50.00%+61.54%+90.91%+75.00%+75.00%
37113TOPGLOV
1.160-0.050-4.13%44.75M52.27M9.29B5.70B8.01B4.92B-4.92%-4.92%+5.45%+31.07%+26.78%+34.10%+28.89%
48176ATAIMS
0.4750.0000.00%41.22M20.34M571.36M155.28M1.20B326.91M-1.04%-5.00%-2.06%+53.23%+72.73%+90.00%+55.74%
58338DATAPRP
0.220-0.010-4.35%31.35M7.11M164.71M122.46M748.70M556.66M+2.33%+4.76%+46.67%+57.14%+51.72%+22.22%+29.41%
65311CEB
0.7100.0000.00%28.71M20.84M704.32M374.53M992.00M527.50M-27.74%-29.86%-23.49%-21.39%-31.87%-41.73%-32.14%
75161JCY
0.710+0.010+1.43%23.53M16.37M1.51B416.80M2.13B587.04M+2.90%-5.96%+0.71%+144.83%+202.13%+294.44%+222.73%
82739TECHNAX
0.370+0.005+1.37%22.52M8.33M87.00M67.12M235.13M181.41M0.00%+1.37%-1.33%+23.33%+85.00%-7.50%+23.33%
99679WCT
1.280+0.030+2.40%21.33M27.04M1.81B948.28M1.42B740.85M+2.40%+15.32%+47.13%+141.51%+126.55%+181.32%+158.59%
100259SNS
0.845+0.005+0.60%20.12M17.21M1.36B310.01M1.61B366.88M-5.59%-1.74%+11.92%+136.34%+278.15%+261.81%+262.05%
111295PBBANK
4.240+0.030+0.71%18.62M78.74M82.30B61.56B19.41B14.52B+1.19%+2.66%+5.47%+1.44%-1.57%+11.43%+1.18%
125169HOHUP
0.180+0.020+12.50%16.91M3.00M93.29M50.80M518.26M282.21M+20.00%+28.57%+33.33%+33.33%-20.00%-32.08%-28.00%
133336IJM
3.590+0.050+1.41%16.64M60.02M12.59B9.64B3.51B2.68B+0.84%+1.41%+17.70%+55.19%+64.98%+150.12%+94.82%
145211SUNWAY
4.360+0.110+2.59%16.62M72.28M24.62B9.72B5.65B2.23B+5.83%+5.31%+20.78%+24.93%+64.59%+165.21%+114.13%
155187HBGLOB
0.1400.0000.00%16.51M2.31M109.48M66.48M781.99M474.84M+7.69%+12.00%+7.69%-15.15%+75.00%+3.70%+55.56%
161023CIMB
7.240+0.070+0.98%16.06M115.71M77.46B51.88B10.70B7.17B+1.69%+0.84%+6.47%+9.53%+21.00%+46.47%+28.66%
176742YTLPOWR
4.750+0.030+0.64%15.55M74.16M38.96B11.17B8.20B2.35B0.00%-3.65%-1.45%-0.24%+20.97%+270.52%+88.12%
180143KEYASIC
0.055-0.005-8.33%14.94M819.31K76.89M39.97M1.40B726.71M-8.33%-21.43%-8.33%+22.22%-8.33%-31.25%-8.33%
197164KNM
0.085+0.005+6.25%13.69M1.16M343.75M280.40M4.04B3.30B+6.25%0.00%0.00%+21.43%0.00%+6.25%-5.56%
203395BJCORP
0.420+0.005+1.20%12.78M5.30M2.45B1.21B5.84B2.87B+6.33%+20.00%+35.48%+44.83%+27.27%+43.61%+53.52%
215289TECHBND
0.535+0.015+2.88%12.65M6.71M329.00M82.43M614.96M154.07M+3.88%-2.73%-1.83%+18.93%+33.62%+50.86%+33.62%
224677YTL
3.5600.0000.00%12.36M44.37M39.19B13.14B11.01B3.69B+2.30%-3.78%+3.19%+11.25%+49.58%+215.08%+88.36%
232852CMSB
1.440+0.010+0.70%11.89M17.38M1.55B1.05B1.07B725.89M+0.70%-2.70%+3.60%+33.23%+38.25%+38.25%+35.69%
247153KOSSAN
2.360-0.040-1.67%11.32M26.89M6.02B2.98B2.55B1.26B-2.88%-2.88%+0.43%+10.69%+17.92%+82.25%+30.04%
255878KPJ
1.850-0.030-1.60%11.25M20.79M8.07B4.98B4.36B2.69B+1.09%-2.63%-4.15%-7.49%+16.92%+71.35%+29.91%
265078M&G
0.400+0.025+6.67%10.84M4.19M289.55M78.55M723.88M196.36M+21.21%+17.65%+17.65%+40.35%+95.12%+122.22%+77.78%
275173SYGROUP
0.945+0.025+2.72%10.73M10.18M1.07B146.78M1.13B155.33M+8.62%+11.18%+22.73%+58.82%+41.04%+64.83%+52.42%
285205SENDAI
0.615+0.010+1.65%10.41M6.45M480.32M109.86M781.00M178.63M+6.96%+18.27%+16.04%+70.83%+296.77%+310.00%+272.73%
297066YONGTAI
0.335+0.025+8.06%10.11M3.25M142.28M95.85M424.72M286.12M+6.35%-4.29%-4.29%+34.00%+24.07%-20.24%+13.56%
305205WASENDAI-WA
0.420+0.010+2.44%9.92M4.17M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
316963VS
1.180-0.010-0.84%9.72M11.57M4.55B3.29B3.86B2.79B-5.60%-10.61%-6.80%+30.79%+54.87%+38.66%+47.25%
328869PMETAL
5.360+0.120+2.29%9.53M51.03M44.16B18.17B8.24B3.39B-2.01%-11.11%-6.94%+0.48%+11.72%+13.22%+12.18%
335219PESTECH
0.255-0.005-1.92%9.51M2.40M251.06M140.40M984.56M550.59M0.00%-1.92%+24.39%+24.39%-10.53%-13.56%-21.54%
348664SPSETIA
1.630+0.010+0.62%9.23M15.27M7.76B3.50B4.76B2.15B-2.98%+2.52%+18.12%+13.99%+78.98%+153.32%+105.82%
356888AXIATA
2.440+0.050+2.09%9.12M22.23M22.40B10.09B9.18B4.14B-3.56%-3.56%-6.51%-12.86%-8.67%-0.93%+4.37%
365218SAPNRG
0.0400.0000.00%8.98M349.96K735.04M305.78M18.38B7.64B0.00%-11.11%0.00%-11.11%-11.11%+14.29%-11.11%
375318DXN
0.640+0.005+0.79%8.90M5.70M3.18B450.85M4.97B704.45M+1.59%+0.79%0.00%+4.03%+0.66%-4.82%+3.83%
386254PDZ
0.060+0.005+9.09%8.81M499.49K35.30M20.31M588.37M338.44M+20.00%+20.00%+33.33%+50.00%+9.09%+71.43%+20.00%
395195CENSOF
0.345-0.010-2.82%8.56M3.00M190.54M74.06M552.28M214.67M-6.76%-4.17%-1.43%+21.05%+50.00%+50.00%+50.00%
403611PGLOBE
0.310+0.010+3.33%8.52M2.62M231.45M30.96M746.62M99.86M+6.90%+1.64%+29.17%+16.98%+37.78%+106.67%+37.78%
419423CWG
0.335+0.005+1.52%8.25M2.80M54.84M14.95M163.70M44.63M+15.52%+26.42%+28.85%+21.82%0.00%+9.75%0.00%
426971KOBAY
2.260-0.100-4.24%8.21M19.59M723.61M262.97M320.18M116.36M-2.16%-6.22%+5.61%+34.52%+80.80%+15.24%+69.92%
430166INARI
3.720+0.020+0.54%7.64M28.42M14.08B11.77B3.78B3.16B-2.62%-7.00%+0.54%+19.90%+15.56%+22.51%+25.16%
448052CGB
0.810-0.005-0.61%7.44M6.02M611.55M215.44M755.00M265.97M-0.61%-0.61%-1.22%-3.57%+1.25%+78.02%+4.18%
455151HEXTAR
0.870-0.005-0.57%7.20M6.24M3.37B1.09B3.88B1.25B0.00%-3.33%+0.58%-3.33%-6.33%+10.06%+13.61%
460083NOTION
2.130+0.110+5.45%7.03M14.77M1.12B711.37M523.86M333.97M+8.67%+7.04%+3.90%+275.45%+590.34%+579.38%+568.77%
479423WACWG-WA
0.0850.0000.00%6.96M643.23K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
487115WASKBSHUT-WA
0.605+0.025+4.31%6.71M4.08M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495323JPG
0.9400.0000.00%6.68M6.29M2.35B2.35B2.50B2.50B0.00%+5.03%+11.90%+11.90%+11.90%+11.90%+11.90%
505249IOIPG
2.120+0.070+3.41%6.56M13.81M11.67B2.48B5.51B1.17B+0.47%-4.07%-4.07%-1.85%-3.64%+79.31%+21.14%