OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17013HUBLINE0.090-0.005-5.26%81.87M7.55M386.04M125.16M4.29B1.39B-30.77%-30.77%+20.00%+125.00%+125.00%+125.00%+125.00%
28877EKOVEST0.390-0.020-4.88%76.69M30.34M1.16B738.26M2.97B1.89B-11.36%-16.13%-17.89%-15.22%-25.71%-9.30%-20.41%
35157SAUDEE0.025+0.005+25.00%66.25M1.32M39.04M25.79M1.56B1.03B+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%
45243VELESTO0.215+0.005+2.38%54.95M11.63M1.77B844.03M8.22B3.93B-2.27%-6.52%-17.31%-24.56%-18.11%-7.66%-5.65%
55288SIMEPROP1.430-0.020-1.38%38.61M55.41M9.73B4.39B6.80B3.07B-8.92%-10.06%-2.72%+43.72%+87.49%+149.73%+132.49%
68923JIANKUN0.065-0.005-7.14%34.45M2.37M32.29M13.91M496.81M213.95M-45.83%-53.57%-53.57%-59.38%-62.86%-66.67%-65.79%
70138MYEG0.885-0.005-0.56%33.03M29.36M6.60B4.66B7.46B5.27B-12.38%-11.06%-12.38%-10.15%+11.32%+18.51%+8.59%
87315AHB0.0500.0000.00%26.25M1.19M37.21M27.23M744.11M544.62M-37.50%-44.44%-52.38%-69.70%-61.54%-64.29%-61.54%
97113TOPGLOV0.940+0.005+0.53%25.51M23.84M7.53B4.62B8.01B4.92B-8.74%-21.01%-22.31%-1.05%+6.21%+2.17%+4.44%
100259SNS0.7050.0000.00%24.31M16.97M1.14B258.65M1.61B366.88M-10.42%-17.23%-19.58%+44.42%+196.90%+209.46%+203.22%
115072HIAPTEK0.370-0.010-2.63%23.68M8.71M644.63M374.35M1.74B1.01B-11.90%-19.57%-24.49%-9.76%0.00%+10.15%-11.88%
129679WCT1.070-0.010-0.93%23.39M24.93M1.52B792.71M1.42B740.85M-15.75%-15.08%-2.73%+100.00%+96.33%+140.45%+116.16%
131023CIMB7.300-0.030-0.41%20.49M149.54M78.11B52.31B10.70B7.17B-1.75%+1.53%+2.96%+7.83%+22.60%+43.09%+29.72%
144456DNEX0.3800.0000.00%18.76M7.14M1.32B1.00B3.47B2.64B-9.52%-8.43%-15.56%-5.00%+11.76%-18.28%-5.00%
155205WASENDAI-WA0.305+0.025+8.93%18.74M5.75M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
161295PBBANK4.220-0.020-0.47%17.61M74.42M81.91B61.27B19.41B14.52B-0.94%+0.24%+2.43%+0.96%-0.68%+6.88%+0.71%
173395BJCORP0.375-0.010-2.60%17.52M6.61M2.19B1.07B5.84B2.86B-12.79%-9.64%+13.64%+29.31%+25.00%+34.75%+37.07%
185211SUNWAY3.920+0.030+0.77%17.31M68.66M22.16B8.76B5.65B2.23B-5.54%-7.33%-4.39%+12.00%+45.81%+127.61%+92.52%
197079TWL0.0250.0000.00%16.65M416.50K144.14M57.65M5.77B2.31B-16.67%-16.67%-16.67%0.00%-28.57%-28.57%-16.67%
207986CNASIA0.100+0.020+25.00%15.56M1.24M24.47M13.50M244.66M134.96M-25.93%-37.50%-37.50%-41.18%-39.39%-41.18%-41.18%
215932BPURI0.360-0.015-4.00%14.23M5.22M242.94M65.89M674.84M183.03M-10.00%-10.00%0.00%-5.26%+2.86%+80.00%-15.29%
225398GAMUDA7.380-0.080-1.07%13.12M96.63M20.57B15.29B2.79B2.07B-4.61%-4.73%-5.09%+36.98%+48.10%+76.46%+64.93%
237121XL0.795-0.005-0.63%12.37M9.88M247.28M115.89M311.04M145.78M-1.24%-0.63%+1.27%+8.16%-0.63%-6.47%-0.63%
240270NATGATE1.900-0.050-2.56%11.72M22.26M4.33B1.50B2.28B788.55M-8.21%-8.65%-16.21%+9.46%+33.19%+24.95%+26.14%
254723JAKS0.1500.0000.00%11.60M1.74M391.03M265.31M2.61B1.77B-9.09%-16.67%-14.29%+11.11%-18.92%-18.92%-18.92%
266998BINTAI0.1150.0000.00%11.57M1.33M140.30M88.39M1.22B768.65M-11.54%-8.00%+4.55%+43.75%+53.33%+76.92%+27.78%
275099CAPITALA0.730-0.015-2.01%11.28M8.29M3.14B1.79B4.31B2.45B-11.52%-9.88%-13.61%-15.61%+3.55%-20.65%-11.52%
288176ATAIMS0.3850.0000.00%10.59M4.08M463.10M125.86M1.20B326.91M-17.20%-18.09%-25.96%+24.19%+48.08%+54.00%+26.23%
297108PERDANA0.440+0.005+1.15%10.53M4.61M979.39M315.08M2.23B716.10M-5.38%-9.28%-9.28%+33.33%+62.96%+151.43%+120.00%
300037RGB0.405+0.005+1.25%10.18M4.07M624.05M342.69M1.54B846.15M-6.90%-4.71%-17.35%+6.56%+35.84%+23.65%+55.97%
318583MAHSING1.680+0.030+1.82%9.96M16.44M4.30B2.21B2.56B1.32B-9.19%-9.68%-12.95%+36.59%+84.63%+171.15%+109.10%
325036EDARAN2.530+0.310+13.96%8.65M21.58M146.50M49.52M57.91M19.57M+29.74%+40.56%+104.03%+105.69%+90.23%+402.43%+197.42%
338907WDEG-WD0.515+0.075+17.05%8.48M4.26M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
346084STAR0.455+0.020+4.60%8.46M3.80M329.77M145.83M724.76M320.50M+9.64%+13.75%+18.18%+16.67%+12.45%+11.11%+7.28%
351589IWCITY0.590-0.010-1.67%8.28M4.88M543.47M292.01M921.13M494.93M-16.31%-19.18%-22.37%-24.36%-22.88%+38.82%-19.18%
360166INARI3.4000.0000.00%7.87M27.03M12.87B10.76B3.78B3.16B-10.05%-8.11%-15.00%+11.74%+6.93%+14.91%+14.39%
375183PCHEM5.470+0.050+0.92%7.77M42.19M43.76B12.94B8.00B2.37B-5.36%-8.99%-11.06%-20.84%-17.88%-17.45%-23.05%
388869PMETAL4.900+0.010+0.20%7.60M37.35M40.37B16.62B8.24B3.39B-7.55%-5.77%-18.33%-7.97%+6.54%+0.37%+2.56%
395263SUNCON4.390-0.010-0.23%7.57M32.95M5.66B1.54B1.29B350.40M-6.60%-10.77%-4.36%+44.41%+67.57%+149.29%+128.89%
403336IJM3.130-0.050-1.57%7.42M23.33M10.97B8.44B3.51B2.69B-10.32%-10.06%-7.67%+30.34%+47.15%+115.16%+69.85%
413611PGLOBE0.300+0.010+3.45%7.30M2.19M223.99M29.96M746.62M99.86M-1.64%+5.26%+7.14%+11.11%+39.53%+36.36%+33.33%
428664SPSETIA1.430-0.010-0.69%7.14M10.32M6.95B3.09B4.86B2.16B-10.63%-11.18%-8.92%-5.30%+69.95%+129.30%+80.57%
430193KAB0.315-0.005-1.56%7.13M2.25M625.70M339.53M1.99B1.08B-10.00%-10.00%-14.86%-14.86%-16.00%-7.35%-19.23%
440225WASCGBHD-WA0.565+0.030+5.61%6.84M3.76M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450059ECOHLDS0.035+0.005+16.67%6.80M205.09K14.73M4.06M420.72M115.87M-50.00%-53.33%-50.00%-46.15%-58.82%-63.16%-61.11%
467123WBMAXLAND-WB0.020-0.005-20.00%6.79M135.70K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477097TAWIN0.0300.0000.00%6.75M175.74K103.07M63.85M3.44B2.13B0.00%-14.29%-14.29%-14.29%-14.29%-33.33%-25.00%
487225PA0.3150.0000.00%6.74M2.12M472.33M264.82M1.50B840.71M-12.50%-12.50%-20.25%-7.35%-5.99%+23.08%+18.38%
498567WBSALCON-WB0.0750.0000.00%6.69M498.45K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500041HONGSENG0.0100.0000.00%6.55M67.78K51.08M20.01M5.11B2.00B0.00%-33.33%0.00%-33.33%-50.00%-83.33%-60.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17013HUBLINE
0.090-0.005-5.26%81.87M7.55M386.04M125.16M4.29B1.39B-30.77%-30.77%+20.00%+125.00%+125.00%+125.00%+125.00%
28877EKOVEST
0.390-0.020-4.88%76.69M30.34M1.16B738.26M2.97B1.89B-11.36%-16.13%-17.89%-15.22%-25.71%-9.30%-20.41%
35157SAUDEE
0.025+0.005+25.00%66.25M1.32M39.04M25.79M1.56B1.03B+25.00%0.00%+25.00%0.00%-16.67%0.00%0.00%
45243VELESTO
0.215+0.005+2.38%54.95M11.63M1.77B844.03M8.22B3.93B-2.27%-6.52%-17.31%-24.56%-18.11%-7.66%-5.65%
55288SIMEPROP
1.430-0.020-1.38%38.61M55.41M9.73B4.39B6.80B3.07B-8.92%-10.06%-2.72%+43.72%+87.49%+149.73%+132.49%
68923JIANKUN
0.065-0.005-7.14%34.45M2.37M32.29M13.91M496.81M213.95M-45.83%-53.57%-53.57%-59.38%-62.86%-66.67%-65.79%
70138MYEG
0.885-0.005-0.56%33.03M29.36M6.60B4.66B7.46B5.27B-12.38%-11.06%-12.38%-10.15%+11.32%+18.51%+8.59%
87315AHB
0.0500.0000.00%26.25M1.19M37.21M27.23M744.11M544.62M-37.50%-44.44%-52.38%-69.70%-61.54%-64.29%-61.54%
97113TOPGLOV
0.940+0.005+0.53%25.51M23.84M7.53B4.62B8.01B4.92B-8.74%-21.01%-22.31%-1.05%+6.21%+2.17%+4.44%
100259SNS
0.7050.0000.00%24.31M16.97M1.14B258.65M1.61B366.88M-10.42%-17.23%-19.58%+44.42%+196.90%+209.46%+203.22%
115072HIAPTEK
0.370-0.010-2.63%23.68M8.71M644.63M374.35M1.74B1.01B-11.90%-19.57%-24.49%-9.76%0.00%+10.15%-11.88%
129679WCT
1.070-0.010-0.93%23.39M24.93M1.52B792.71M1.42B740.85M-15.75%-15.08%-2.73%+100.00%+96.33%+140.45%+116.16%
131023CIMB
7.300-0.030-0.41%20.49M149.54M78.11B52.31B10.70B7.17B-1.75%+1.53%+2.96%+7.83%+22.60%+43.09%+29.72%
144456DNEX
0.3800.0000.00%18.76M7.14M1.32B1.00B3.47B2.64B-9.52%-8.43%-15.56%-5.00%+11.76%-18.28%-5.00%
155205WASENDAI-WA
0.305+0.025+8.93%18.74M5.75M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
161295PBBANK
4.220-0.020-0.47%17.61M74.42M81.91B61.27B19.41B14.52B-0.94%+0.24%+2.43%+0.96%-0.68%+6.88%+0.71%
173395BJCORP
0.375-0.010-2.60%17.52M6.61M2.19B1.07B5.84B2.86B-12.79%-9.64%+13.64%+29.31%+25.00%+34.75%+37.07%
185211SUNWAY
3.920+0.030+0.77%17.31M68.66M22.16B8.76B5.65B2.23B-5.54%-7.33%-4.39%+12.00%+45.81%+127.61%+92.52%
197079TWL
0.0250.0000.00%16.65M416.50K144.14M57.65M5.77B2.31B-16.67%-16.67%-16.67%0.00%-28.57%-28.57%-16.67%
207986CNASIA
0.100+0.020+25.00%15.56M1.24M24.47M13.50M244.66M134.96M-25.93%-37.50%-37.50%-41.18%-39.39%-41.18%-41.18%
215932BPURI
0.360-0.015-4.00%14.23M5.22M242.94M65.89M674.84M183.03M-10.00%-10.00%0.00%-5.26%+2.86%+80.00%-15.29%
225398GAMUDA
7.380-0.080-1.07%13.12M96.63M20.57B15.29B2.79B2.07B-4.61%-4.73%-5.09%+36.98%+48.10%+76.46%+64.93%
237121XL
0.795-0.005-0.63%12.37M9.88M247.28M115.89M311.04M145.78M-1.24%-0.63%+1.27%+8.16%-0.63%-6.47%-0.63%
240270NATGATE
1.900-0.050-2.56%11.72M22.26M4.33B1.50B2.28B788.55M-8.21%-8.65%-16.21%+9.46%+33.19%+24.95%+26.14%
254723JAKS
0.1500.0000.00%11.60M1.74M391.03M265.31M2.61B1.77B-9.09%-16.67%-14.29%+11.11%-18.92%-18.92%-18.92%
266998BINTAI
0.1150.0000.00%11.57M1.33M140.30M88.39M1.22B768.65M-11.54%-8.00%+4.55%+43.75%+53.33%+76.92%+27.78%
275099CAPITALA
0.730-0.015-2.01%11.28M8.29M3.14B1.79B4.31B2.45B-11.52%-9.88%-13.61%-15.61%+3.55%-20.65%-11.52%
288176ATAIMS
0.3850.0000.00%10.59M4.08M463.10M125.86M1.20B326.91M-17.20%-18.09%-25.96%+24.19%+48.08%+54.00%+26.23%
297108PERDANA
0.440+0.005+1.15%10.53M4.61M979.39M315.08M2.23B716.10M-5.38%-9.28%-9.28%+33.33%+62.96%+151.43%+120.00%
300037RGB
0.405+0.005+1.25%10.18M4.07M624.05M342.69M1.54B846.15M-6.90%-4.71%-17.35%+6.56%+35.84%+23.65%+55.97%
318583MAHSING
1.680+0.030+1.82%9.96M16.44M4.30B2.21B2.56B1.32B-9.19%-9.68%-12.95%+36.59%+84.63%+171.15%+109.10%
325036EDARAN
2.530+0.310+13.96%8.65M21.58M146.50M49.52M57.91M19.57M+29.74%+40.56%+104.03%+105.69%+90.23%+402.43%+197.42%
338907WDEG-WD
0.515+0.075+17.05%8.48M4.26M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
346084STAR
0.455+0.020+4.60%8.46M3.80M329.77M145.83M724.76M320.50M+9.64%+13.75%+18.18%+16.67%+12.45%+11.11%+7.28%
351589IWCITY
0.590-0.010-1.67%8.28M4.88M543.47M292.01M921.13M494.93M-16.31%-19.18%-22.37%-24.36%-22.88%+38.82%-19.18%
360166INARI
3.4000.0000.00%7.87M27.03M12.87B10.76B3.78B3.16B-10.05%-8.11%-15.00%+11.74%+6.93%+14.91%+14.39%
375183PCHEM
5.470+0.050+0.92%7.77M42.19M43.76B12.94B8.00B2.37B-5.36%-8.99%-11.06%-20.84%-17.88%-17.45%-23.05%
388869PMETAL
4.900+0.010+0.20%7.60M37.35M40.37B16.62B8.24B3.39B-7.55%-5.77%-18.33%-7.97%+6.54%+0.37%+2.56%
395263SUNCON
4.390-0.010-0.23%7.57M32.95M5.66B1.54B1.29B350.40M-6.60%-10.77%-4.36%+44.41%+67.57%+149.29%+128.89%
403336IJM
3.130-0.050-1.57%7.42M23.33M10.97B8.44B3.51B2.69B-10.32%-10.06%-7.67%+30.34%+47.15%+115.16%+69.85%
413611PGLOBE
0.300+0.010+3.45%7.30M2.19M223.99M29.96M746.62M99.86M-1.64%+5.26%+7.14%+11.11%+39.53%+36.36%+33.33%
428664SPSETIA
1.430-0.010-0.69%7.14M10.32M6.95B3.09B4.86B2.16B-10.63%-11.18%-8.92%-5.30%+69.95%+129.30%+80.57%
430193KAB
0.315-0.005-1.56%7.13M2.25M625.70M339.53M1.99B1.08B-10.00%-10.00%-14.86%-14.86%-16.00%-7.35%-19.23%
440225WASCGBHD-WA
0.565+0.030+5.61%6.84M3.76M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450059ECOHLDS
0.035+0.005+16.67%6.80M205.09K14.73M4.06M420.72M115.87M-50.00%-53.33%-50.00%-46.15%-58.82%-63.16%-61.11%
467123WBMAXLAND-WB
0.020-0.005-20.00%6.79M135.70K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
477097TAWIN
0.0300.0000.00%6.75M175.74K103.07M63.85M3.44B2.13B0.00%-14.29%-14.29%-14.29%-14.29%-33.33%-25.00%
487225PA
0.3150.0000.00%6.74M2.12M472.33M264.82M1.50B840.71M-12.50%-12.50%-20.25%-7.35%-5.99%+23.08%+18.38%
498567WBSALCON-WB
0.0750.0000.00%6.69M498.45K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
500041HONGSENG
0.0100.0000.00%6.55M67.78K51.08M20.01M5.11B2.00B0.00%-33.33%0.00%-33.33%-50.00%-83.33%-60.00%