OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17013HUBLINE0.105+0.005+5.00%71.95M7.23M450.38M146.02M4.29B1.39B+31.25%+50.00%+61.54%+162.50%+162.50%+162.50%+162.50%
24723JAKS0.185-0.005-2.63%66.44M11.92M482.26M327.22M2.61B1.77B+5.71%+12.12%+5.71%+32.14%0.00%0.00%0.00%
35243VELESTO0.230-0.005-2.13%59.75M13.87M1.89B902.91M8.22B3.93B0.00%-14.81%-9.80%-14.02%-12.40%-1.21%+0.93%
49679WCT1.2500.0000.00%33.07M40.77M1.77B926.06M1.42B740.85M+12.61%+28.87%+51.52%+140.38%+140.38%+184.09%+152.53%
55161JCY0.690+0.005+0.73%29.93M20.22M1.47B377.42M2.13B546.98M-8.61%-12.66%-18.34%+165.38%+228.57%+318.18%+213.64%
62739TECHNAX0.3700.0000.00%29.51M10.92M87.00M67.12M235.13M181.41M+1.37%-1.33%-1.33%+23.33%+23.33%+23.33%+23.33%
77225PA0.370-0.005-1.33%28.96M10.60M554.81M311.06M1.50B840.71M-5.13%-3.90%-6.33%+15.63%+19.19%+53.24%+39.05%
87219MINETEC0.140-0.005-3.45%28.94M4.05M249.86M127.61M1.78B911.50M-6.67%-3.45%-3.45%-6.67%-15.15%+250.00%-3.45%
98338DATAPRP0.2150.0000.00%28.54M6.12M159.71M120.37M742.83M559.86M+2.38%+16.22%+30.30%+59.26%+65.38%+19.44%+26.47%
105098WBMASTEEL-WB0.115-0.005-4.17%27.40M2.74M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
112429TANCO1.020-0.030-2.86%24.59M25.14M2.16B734.30M2.12B719.91M+4.08%-6.42%-2.86%+26.71%+179.45%+88.89%+72.88%
125145SEALINK0.315-0.020-5.97%24.11M7.61M157.50M66.27M500.00M210.38M-4.55%-10.00%-1.56%+65.79%+70.27%+270.59%+85.29%
131651MRCB0.655-0.015-2.24%23.32M15.19M2.93B1.39B4.47B2.13B+0.77%+1.55%+2.34%-0.03%+29.08%+98.44%+49.39%
146963VS1.250-0.040-3.10%22.34M27.93M4.82B3.47B3.86B2.78B-5.30%-2.80%-3.55%+43.30%+61.95%+50.34%+55.99%
157108PERDANA0.470-0.020-4.08%22.12M10.26M1.05B336.57M2.23B716.10M-5.05%+3.30%+28.77%+38.24%+118.60%+176.47%+135.00%
165072HIAPTEK0.480-0.005-1.03%20.86M9.94M836.27M485.64M1.74B1.01B-1.03%0.00%+14.29%+14.29%+31.51%+51.83%+14.32%
175210ARMADA0.565-0.005-0.88%20.73M11.62M3.35B1.46B5.93B2.58B-2.59%-2.59%+1.80%-3.42%+6.60%+13.00%+14.14%
184464PHB0.005-0.005-50.00%20.61M103.03K54.11M29.36M10.82B5.87B0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
194456DNEX0.435-0.010-2.25%20.42M8.99M1.51B1.15B3.47B2.64B-4.40%-3.33%-11.22%+11.54%+26.09%-7.45%+8.75%
201023CIMB7.120-0.030-0.42%20.29M144.55M76.17B51.01B10.70B7.16B-0.84%+2.45%+4.86%+7.55%+23.16%+46.81%+26.52%
217986CNASIA0.160+0.005+3.23%19.26M3.08M39.15M21.59M244.66M134.96M-3.03%0.00%0.00%-5.88%-5.88%-17.95%-5.88%
226742YTLPOWR4.750-0.050-1.04%18.62M87.98M38.96B11.17B8.20B2.35B-3.65%-9.18%-6.50%+17.69%+32.36%+282.19%+88.12%
233891MUIIND0.100+0.005+5.26%17.90M1.70M322.58M133.23M3.23B1.33B+17.65%+17.65%+42.86%+66.67%+81.82%+66.67%+66.67%
248664SPSETIA1.680-0.040-2.33%16.73M28.07M8.00B3.59B4.76B2.14B+5.66%+15.07%+18.31%+20.86%+90.69%+187.65%+112.14%
257078AZRB0.315-0.010-3.08%15.85M4.94M206.66M77.52M656.08M246.08M-10.00%+6.78%+10.53%+36.96%+50.00%+14.55%+43.18%
265288SIMEPROP1.550+0.010+0.65%15.58M23.81M10.54B4.61B6.80B2.98B+1.97%+6.90%+13.14%+72.22%+128.26%+225.93%+152.00%
277198WBDPS-WB0.055-0.020-26.67%15.38M701.63K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285323JPG0.940-0.015-1.57%15.18M14.39M2.35B2.35B2.50B2.50B+5.03%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
296998BINTAI0.130+0.010+8.33%14.90M1.81M158.60M100.01M1.22B769.30M+13.04%+36.84%+52.94%+62.50%+73.33%+73.33%+44.44%
301589IWCITY0.765-0.005-0.65%14.88M11.28M704.66M378.62M921.13M494.93M-3.16%+0.66%+0.66%+2.68%-8.93%+101.32%+4.79%
315226GBGAQRS0.445+0.005+1.14%14.64M6.36M241.53M144.83M542.77M325.46M+2.30%+21.92%+21.92%+28.99%+25.35%+48.33%+34.85%
320037RGB0.465-0.005-1.06%14.62M6.71M716.50M393.92M1.54B847.15M-5.10%-6.06%+3.52%+29.05%+61.17%+40.00%+79.07%
335205SENDAI0.575+0.040+7.48%14.29M7.95M449.08M102.71M781.00M178.63M+10.58%+6.48%+0.88%+43.75%+270.97%+310.71%+248.48%
349075THETA3.060+0.260+9.29%13.49M39.88M360.98M110.15M117.97M36.00M+64.52%+71.91%+100.00%+100.74%+390.71%+390.71%+351.31%
358923JIANKUN0.1400.0000.00%13.16M1.84M69.55M29.95M496.81M213.95M0.00%0.00%-3.45%-12.50%-24.32%-31.71%-26.32%
365398GAMUDA7.950-0.250-3.05%12.60M100.51M22.04B16.45B2.77B2.07B+0.63%+9.66%+24.61%+55.88%+61.58%+82.13%+75.31%
375296MRDIY2.080-0.060-2.80%12.53M26.11M19.66B6.49B9.45B3.12B+6.12%+7.22%+8.90%+40.37%+44.21%+43.75%+45.21%
387066YONGTAI0.315-0.020-5.97%11.63M3.70M133.79M84.30M424.72M267.62M-10.00%-22.22%-12.50%+26.00%+23.53%-28.41%+6.78%
395932BPURI0.4000.0000.00%11.57M4.62M269.94M73.21M674.84M183.03M-2.44%+8.11%-8.05%+6.67%+6.67%+128.57%-5.88%
407080PERMAJU0.0450.0000.00%11.12M500.18K87.91M49.48M1.95B1.10B-10.00%-10.00%0.00%-10.00%-10.00%0.00%-10.00%
418176ATAIMS0.480-0.010-2.04%11.10M5.31M577.37M156.92M1.20B326.91M-4.00%-4.00%-9.43%+84.62%+65.52%+88.24%+57.38%
424863TM7.030-0.100-1.40%11.08M77.70M26.98B18.21B3.84B2.59B0.00%+3.23%+4.77%+15.25%+23.35%+51.87%+30.02%
433336IJM3.560-0.080-2.20%10.87M38.75M12.48B9.47B3.51B2.66B+0.56%+7.23%+21.06%+53.90%+72.95%+146.37%+93.19%
445195CENSOF0.370-0.010-2.63%10.75M3.97M204.34M79.43M552.28M214.67M+2.78%+2.78%+5.71%+42.31%+57.45%+57.45%+60.87%
450039WDGFM-WD0.205+0.005+2.50%10.69M2.12M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465205WASENDAI-WA0.300+0.025+9.09%10.44M3.02M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
475099CAPITALA0.825-0.010-1.20%10.01M8.27M3.55B2.02B4.31B2.45B-3.51%-4.62%-1.79%+23.13%+21.32%-1.79%0.00%
480043MTRONIC0.0200.0000.00%9.75M195.08K30.62M18.89M1.53B944.37M-20.00%-20.00%0.00%0.00%0.00%+100.00%+33.33%
498869PMETAL5.470-0.090-1.62%9.61M52.61M45.07B18.38B8.24B3.36B-9.29%-8.22%-4.04%+0.85%+15.20%+14.12%+14.49%
505249IOIPG2.110-0.050-2.31%9.58M20.29M11.62B2.47B5.51B1.17B-4.52%-4.52%-9.05%-1.40%-3.65%+89.32%+20.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17013HUBLINE
0.105+0.005+5.00%71.95M7.23M450.38M146.02M4.29B1.39B+31.25%+50.00%+61.54%+162.50%+162.50%+162.50%+162.50%
24723JAKS
0.185-0.005-2.63%66.44M11.92M482.26M327.22M2.61B1.77B+5.71%+12.12%+5.71%+32.14%0.00%0.00%0.00%
35243VELESTO
0.230-0.005-2.13%59.75M13.87M1.89B902.91M8.22B3.93B0.00%-14.81%-9.80%-14.02%-12.40%-1.21%+0.93%
49679WCT
1.2500.0000.00%33.07M40.77M1.77B926.06M1.42B740.85M+12.61%+28.87%+51.52%+140.38%+140.38%+184.09%+152.53%
55161JCY
0.690+0.005+0.73%29.93M20.22M1.47B377.42M2.13B546.98M-8.61%-12.66%-18.34%+165.38%+228.57%+318.18%+213.64%
62739TECHNAX
0.3700.0000.00%29.51M10.92M87.00M67.12M235.13M181.41M+1.37%-1.33%-1.33%+23.33%+23.33%+23.33%+23.33%
77225PA
0.370-0.005-1.33%28.96M10.60M554.81M311.06M1.50B840.71M-5.13%-3.90%-6.33%+15.63%+19.19%+53.24%+39.05%
87219MINETEC
0.140-0.005-3.45%28.94M4.05M249.86M127.61M1.78B911.50M-6.67%-3.45%-3.45%-6.67%-15.15%+250.00%-3.45%
98338DATAPRP
0.2150.0000.00%28.54M6.12M159.71M120.37M742.83M559.86M+2.38%+16.22%+30.30%+59.26%+65.38%+19.44%+26.47%
105098WBMASTEEL-WB
0.115-0.005-4.17%27.40M2.74M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
112429TANCO
1.020-0.030-2.86%24.59M25.14M2.16B734.30M2.12B719.91M+4.08%-6.42%-2.86%+26.71%+179.45%+88.89%+72.88%
125145SEALINK
0.315-0.020-5.97%24.11M7.61M157.50M66.27M500.00M210.38M-4.55%-10.00%-1.56%+65.79%+70.27%+270.59%+85.29%
131651MRCB
0.655-0.015-2.24%23.32M15.19M2.93B1.39B4.47B2.13B+0.77%+1.55%+2.34%-0.03%+29.08%+98.44%+49.39%
146963VS
1.250-0.040-3.10%22.34M27.93M4.82B3.47B3.86B2.78B-5.30%-2.80%-3.55%+43.30%+61.95%+50.34%+55.99%
157108PERDANA
0.470-0.020-4.08%22.12M10.26M1.05B336.57M2.23B716.10M-5.05%+3.30%+28.77%+38.24%+118.60%+176.47%+135.00%
165072HIAPTEK
0.480-0.005-1.03%20.86M9.94M836.27M485.64M1.74B1.01B-1.03%0.00%+14.29%+14.29%+31.51%+51.83%+14.32%
175210ARMADA
0.565-0.005-0.88%20.73M11.62M3.35B1.46B5.93B2.58B-2.59%-2.59%+1.80%-3.42%+6.60%+13.00%+14.14%
184464PHB
0.005-0.005-50.00%20.61M103.03K54.11M29.36M10.82B5.87B0.00%0.00%-50.00%0.00%0.00%-50.00%0.00%
194456DNEX
0.435-0.010-2.25%20.42M8.99M1.51B1.15B3.47B2.64B-4.40%-3.33%-11.22%+11.54%+26.09%-7.45%+8.75%
201023CIMB
7.120-0.030-0.42%20.29M144.55M76.17B51.01B10.70B7.16B-0.84%+2.45%+4.86%+7.55%+23.16%+46.81%+26.52%
217986CNASIA
0.160+0.005+3.23%19.26M3.08M39.15M21.59M244.66M134.96M-3.03%0.00%0.00%-5.88%-5.88%-17.95%-5.88%
226742YTLPOWR
4.750-0.050-1.04%18.62M87.98M38.96B11.17B8.20B2.35B-3.65%-9.18%-6.50%+17.69%+32.36%+282.19%+88.12%
233891MUIIND
0.100+0.005+5.26%17.90M1.70M322.58M133.23M3.23B1.33B+17.65%+17.65%+42.86%+66.67%+81.82%+66.67%+66.67%
248664SPSETIA
1.680-0.040-2.33%16.73M28.07M8.00B3.59B4.76B2.14B+5.66%+15.07%+18.31%+20.86%+90.69%+187.65%+112.14%
257078AZRB
0.315-0.010-3.08%15.85M4.94M206.66M77.52M656.08M246.08M-10.00%+6.78%+10.53%+36.96%+50.00%+14.55%+43.18%
265288SIMEPROP
1.550+0.010+0.65%15.58M23.81M10.54B4.61B6.80B2.98B+1.97%+6.90%+13.14%+72.22%+128.26%+225.93%+152.00%
277198WBDPS-WB
0.055-0.020-26.67%15.38M701.63K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285323JPG
0.940-0.015-1.57%15.18M14.39M2.35B2.35B2.50B2.50B+5.03%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
296998BINTAI
0.130+0.010+8.33%14.90M1.81M158.60M100.01M1.22B769.30M+13.04%+36.84%+52.94%+62.50%+73.33%+73.33%+44.44%
301589IWCITY
0.765-0.005-0.65%14.88M11.28M704.66M378.62M921.13M494.93M-3.16%+0.66%+0.66%+2.68%-8.93%+101.32%+4.79%
315226GBGAQRS
0.445+0.005+1.14%14.64M6.36M241.53M144.83M542.77M325.46M+2.30%+21.92%+21.92%+28.99%+25.35%+48.33%+34.85%
320037RGB
0.465-0.005-1.06%14.62M6.71M716.50M393.92M1.54B847.15M-5.10%-6.06%+3.52%+29.05%+61.17%+40.00%+79.07%
335205SENDAI
0.575+0.040+7.48%14.29M7.95M449.08M102.71M781.00M178.63M+10.58%+6.48%+0.88%+43.75%+270.97%+310.71%+248.48%
349075THETA
3.060+0.260+9.29%13.49M39.88M360.98M110.15M117.97M36.00M+64.52%+71.91%+100.00%+100.74%+390.71%+390.71%+351.31%
358923JIANKUN
0.1400.0000.00%13.16M1.84M69.55M29.95M496.81M213.95M0.00%0.00%-3.45%-12.50%-24.32%-31.71%-26.32%
365398GAMUDA
7.950-0.250-3.05%12.60M100.51M22.04B16.45B2.77B2.07B+0.63%+9.66%+24.61%+55.88%+61.58%+82.13%+75.31%
375296MRDIY
2.080-0.060-2.80%12.53M26.11M19.66B6.49B9.45B3.12B+6.12%+7.22%+8.90%+40.37%+44.21%+43.75%+45.21%
387066YONGTAI
0.315-0.020-5.97%11.63M3.70M133.79M84.30M424.72M267.62M-10.00%-22.22%-12.50%+26.00%+23.53%-28.41%+6.78%
395932BPURI
0.4000.0000.00%11.57M4.62M269.94M73.21M674.84M183.03M-2.44%+8.11%-8.05%+6.67%+6.67%+128.57%-5.88%
407080PERMAJU
0.0450.0000.00%11.12M500.18K87.91M49.48M1.95B1.10B-10.00%-10.00%0.00%-10.00%-10.00%0.00%-10.00%
418176ATAIMS
0.480-0.010-2.04%11.10M5.31M577.37M156.92M1.20B326.91M-4.00%-4.00%-9.43%+84.62%+65.52%+88.24%+57.38%
424863TM
7.030-0.100-1.40%11.08M77.70M26.98B18.21B3.84B2.59B0.00%+3.23%+4.77%+15.25%+23.35%+51.87%+30.02%
433336IJM
3.560-0.080-2.20%10.87M38.75M12.48B9.47B3.51B2.66B+0.56%+7.23%+21.06%+53.90%+72.95%+146.37%+93.19%
445195CENSOF
0.370-0.010-2.63%10.75M3.97M204.34M79.43M552.28M214.67M+2.78%+2.78%+5.71%+42.31%+57.45%+57.45%+60.87%
450039WDGFM-WD
0.205+0.005+2.50%10.69M2.12M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465205WASENDAI-WA
0.300+0.025+9.09%10.44M3.02M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
475099CAPITALA
0.825-0.010-1.20%10.01M8.27M3.55B2.02B4.31B2.45B-3.51%-4.62%-1.79%+23.13%+21.32%-1.79%0.00%
480043MTRONIC
0.0200.0000.00%9.75M195.08K30.62M18.89M1.53B944.37M-20.00%-20.00%0.00%0.00%0.00%+100.00%+33.33%
498869PMETAL
5.470-0.090-1.62%9.61M52.61M45.07B18.38B8.24B3.36B-9.29%-8.22%-4.04%+0.85%+15.20%+14.12%+14.49%
505249IOIPG
2.110-0.050-2.31%9.58M20.29M11.62B2.47B5.51B1.17B-4.52%-4.52%-9.05%-1.40%-3.65%+89.32%+20.57%