OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17315WCAHB-WC0.0800.0000.00%88.93M7.11M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27071OCR0.095-0.005-5.00%75.91M7.77M131.67M64.57M1.39B679.73M-20.83%-26.92%-13.64%+46.15%+46.15%+18.75%+58.33%
37013HUBLINE0.135+0.005+3.85%54.89M7.31M579.06M187.74M4.29B1.39B+35.00%+68.75%+145.45%+237.50%+237.50%+237.50%+237.50%
48877EKOVEST0.4650.0000.00%51.79M24.01M1.38B880.24M2.97B1.89B-17.70%-7.92%+8.14%+3.33%-20.51%+17.72%-5.10%
59423WACWG-WA0.085-0.035-29.17%50.71M5.95M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65115ALAM0.040+0.005+14.29%46.02M1.84M61.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
78338DATAPRP0.230+0.005+2.22%37.47M8.69M172.20M128.77M748.70M559.86M+6.98%+2.22%+48.39%+64.29%+70.37%+24.32%+35.29%
80138MYEG1.000+0.005+0.50%35.16M35.02M7.46B5.27B7.46B5.27B+1.52%0.00%+3.09%+9.29%+28.21%+36.60%+22.70%
94723JAKS0.1800.0000.00%28.84M5.20M469.23M318.37M2.61B1.77B-5.26%+5.88%+12.50%+33.33%-2.70%-12.20%-2.70%
100037RGB0.415-0.010-2.35%27.44M11.46M639.45M351.57M1.54B847.15M-11.70%-15.31%-7.78%+3.79%+36.99%+28.52%+59.82%
115078M&G0.375+0.010+2.74%27.06M10.50M271.45M73.64M723.88M196.36M+11.94%+11.94%+8.70%+33.93%+87.50%+102.70%+66.67%
122739TECHNAX0.3650.0000.00%25.28M9.35M85.82M66.21M235.13M181.41M-1.35%-1.35%-2.67%+21.67%+21.67%+21.67%+21.67%
134456DNEX0.4150.0000.00%24.97M10.31M1.44B1.09B3.47B2.64B-6.74%-6.74%-5.68%+3.75%+15.28%-15.31%+3.75%
143395BJCORP0.4150.0000.00%24.45M10.14M2.42B1.19B5.84B2.87B+3.75%+20.29%+33.87%+40.68%+25.76%+41.90%+51.69%
152429TANCO1.0500.0000.00%23.13M24.29M2.23B762.18M2.13B725.88M0.00%+8.81%-2.78%+28.05%+105.88%+87.50%+77.97%
161295PBBANK4.2100.0000.00%21.60M90.80M81.72B61.13B19.41B14.52B-0.71%+2.43%+5.25%0.00%-1.37%+10.92%+0.47%
170259SNS0.840-0.015-1.75%17.55M14.77M1.35B308.18M1.61B366.88M-7.69%-2.89%+12.00%+138.25%+267.74%+259.66%+259.91%
187986CNASIA0.1600.0000.00%17.42M2.79M39.15M21.59M244.66M134.96M+3.23%0.00%0.00%-5.88%-5.88%-17.95%-5.88%
195210ARMADA0.5550.0000.00%16.67M9.27M3.29B1.43B5.93B2.58B-2.63%-2.63%0.00%-5.13%0.00%+7.77%+12.12%
205288SIMEPROP1.5900.0000.00%16.01M25.33M10.81B4.81B6.80B3.02B+3.25%+9.66%+21.37%+70.97%+113.99%+180.05%+158.51%
219237SCIB0.295+0.005+1.72%15.00M4.51M194.33M137.04M658.74M464.56M0.00%+1.72%+7.27%0.00%-33.71%-32.18%-68.45%
225249IOIPG2.050+0.050+2.50%14.86M29.86M11.29B2.40B5.51B1.17B-5.09%-6.82%-5.09%-4.65%-5.53%+74.82%+17.14%
235161JCY0.700-0.010-1.41%14.72M10.28M1.49B410.93M2.13B587.04M+2.19%-8.50%-0.71%+145.61%+191.67%+288.89%+218.18%
245072HIAPTEK0.450-0.010-2.17%13.77M6.21M784.00M455.29M1.74B1.01B-7.22%-9.09%+8.43%+13.92%+18.42%+40.15%+7.17%
256998BINTAI0.1250.0000.00%13.54M1.70M152.50M96.10M1.22B768.80M+4.17%+13.64%+56.25%+56.25%+66.67%+66.67%+38.89%
265099CAPITALA0.840+0.030+3.70%12.26M10.20M3.62B2.05B4.31B2.45B+0.60%0.00%0.00%+14.29%+23.53%+0.60%+1.82%
275325WELLCHIP1.720+0.020+1.18%12.23M21.17M1.03B327.00M600.00M190.12M+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%
281023CIMB7.170-0.020-0.28%11.66M83.68M76.72B51.37B10.70B7.17B+0.28%+0.56%+5.91%+8.47%+20.61%+47.28%+27.41%
295932BPURI0.4000.0000.00%11.54M4.58M269.94M73.21M674.84M183.03M0.00%+6.67%+2.56%+6.67%0.00%+128.57%-5.88%
306742YTLPOWR4.7200.0000.00%11.31M53.40M38.71B11.10B8.20B2.35B-1.67%-4.65%-1.67%+7.42%+19.60%+273.89%+86.94%
315205SENDAI0.605-0.030-4.72%10.13M6.36M472.51M108.07M781.00M178.63M+13.08%+13.08%+21.00%+63.51%+317.24%+303.33%+266.67%
325149TAS0.700-0.065-8.50%9.72M6.50M125.20M44.43M178.86M63.46M-13.04%-15.15%-9.68%-9.21%+26.45%+263.91%+74.85%
337113TOPGLOV1.210+0.020+1.68%9.38M11.28M9.69B5.95B8.01B4.92B-0.82%+1.68%+13.08%+45.78%+30.81%+34.44%+34.44%
340166INARI3.7000.0000.00%9.04M33.47M14.00B11.71B3.78B3.16B-3.90%-6.33%+0.82%+22.80%+16.73%+23.03%+24.49%
359679WCT1.250-0.010-0.79%8.64M10.73M1.77B926.06M1.42B740.85M0.00%+9.65%+47.93%+138.10%+121.24%+177.78%+152.53%
368869PMETAL5.240+0.040+0.77%8.52M44.68M43.18B17.77B8.24B3.39B-5.76%-11.93%-9.03%-1.77%+10.82%+9.32%+9.67%
376888AXIATA2.390-0.040-1.65%8.36M20.07M21.94B9.89B9.18B4.14B-9.13%-2.45%-5.91%-13.09%-6.78%-1.42%+2.23%
389261GADANG0.415-0.015-3.49%8.22M3.40M302.15M193.29M728.06M465.77M-15.31%-16.16%-4.60%+7.79%+5.06%+31.75%+23.88%
397121XL0.8000.0000.00%7.58M6.06M248.83M116.62M311.04M145.78M+0.63%+1.91%+8.84%+8.84%+1.27%+2.56%0.00%
401651MRCB0.630+0.010+1.61%7.55M4.73M2.81B1.34B4.47B2.13B-5.97%-3.08%+5.00%-5.27%-1.63%+80.11%+43.69%
417106SUPERMX0.9100.0000.00%7.45M6.80M2.33B1.29B2.56B1.41B-1.09%0.00%+5.20%+10.30%-4.21%+12.35%-3.19%
425187HBGLOB0.140+0.010+7.69%7.39M982.62K109.48M66.48M781.99M474.84M+7.69%+16.67%+12.00%-12.50%+75.00%+7.69%+55.56%
435252SASBADI0.160-0.015-8.57%7.36M1.20M69.78M28.43M436.13M177.70M-8.57%-11.11%-11.11%-5.80%-3.03%-18.31%-0.09%
442259TALAMT0.0250.0000.00%7.27M155.48K107.32M56.11M4.29B2.24B+25.00%+25.00%0.00%+66.67%+25.00%+66.67%+66.67%
450128WBFRONTKN-WB0.385+0.025+6.94%7.26M2.74M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465289TECHBND0.520-0.010-1.89%6.99M3.67M319.78M62.69M614.96M120.56M0.00%-1.89%-1.89%+20.92%+33.16%+40.85%+29.87%
475199HIBISCS2.420+0.150+6.61%6.66M15.78M1.92B1.45B795.22M599.92M+2.54%+2.54%+4.31%-11.28%-4.67%+12.64%-2.69%
484863TM6.900+0.020+0.29%6.62M45.69M26.48B17.88B3.84B2.59B-3.23%-0.86%+1.77%+12.93%+19.44%+46.93%+27.62%
495173SYGROUP0.920+0.050+5.75%6.54M5.92M1.04B142.90M1.13B155.33M+4.55%+5.75%+21.05%+54.62%+37.31%+61.81%+48.39%
508923JIANKUN0.1400.0000.00%6.40M896.56K69.55M29.95M496.81M213.95M0.00%0.00%0.00%-9.68%-22.22%-30.00%-26.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17315WCAHB-WC
0.0800.0000.00%88.93M7.11M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27071OCR
0.095-0.005-5.00%75.91M7.77M131.67M64.57M1.39B679.73M-20.83%-26.92%-13.64%+46.15%+46.15%+18.75%+58.33%
37013HUBLINE
0.135+0.005+3.85%54.89M7.31M579.06M187.74M4.29B1.39B+35.00%+68.75%+145.45%+237.50%+237.50%+237.50%+237.50%
48877EKOVEST
0.4650.0000.00%51.79M24.01M1.38B880.24M2.97B1.89B-17.70%-7.92%+8.14%+3.33%-20.51%+17.72%-5.10%
59423WACWG-WA
0.085-0.035-29.17%50.71M5.95M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65115ALAM
0.040+0.005+14.29%46.02M1.84M61.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
78338DATAPRP
0.230+0.005+2.22%37.47M8.69M172.20M128.77M748.70M559.86M+6.98%+2.22%+48.39%+64.29%+70.37%+24.32%+35.29%
80138MYEG
1.000+0.005+0.50%35.16M35.02M7.46B5.27B7.46B5.27B+1.52%0.00%+3.09%+9.29%+28.21%+36.60%+22.70%
94723JAKS
0.1800.0000.00%28.84M5.20M469.23M318.37M2.61B1.77B-5.26%+5.88%+12.50%+33.33%-2.70%-12.20%-2.70%
100037RGB
0.415-0.010-2.35%27.44M11.46M639.45M351.57M1.54B847.15M-11.70%-15.31%-7.78%+3.79%+36.99%+28.52%+59.82%
115078M&G
0.375+0.010+2.74%27.06M10.50M271.45M73.64M723.88M196.36M+11.94%+11.94%+8.70%+33.93%+87.50%+102.70%+66.67%
122739TECHNAX
0.3650.0000.00%25.28M9.35M85.82M66.21M235.13M181.41M-1.35%-1.35%-2.67%+21.67%+21.67%+21.67%+21.67%
134456DNEX
0.4150.0000.00%24.97M10.31M1.44B1.09B3.47B2.64B-6.74%-6.74%-5.68%+3.75%+15.28%-15.31%+3.75%
143395BJCORP
0.4150.0000.00%24.45M10.14M2.42B1.19B5.84B2.87B+3.75%+20.29%+33.87%+40.68%+25.76%+41.90%+51.69%
152429TANCO
1.0500.0000.00%23.13M24.29M2.23B762.18M2.13B725.88M0.00%+8.81%-2.78%+28.05%+105.88%+87.50%+77.97%
161295PBBANK
4.2100.0000.00%21.60M90.80M81.72B61.13B19.41B14.52B-0.71%+2.43%+5.25%0.00%-1.37%+10.92%+0.47%
170259SNS
0.840-0.015-1.75%17.55M14.77M1.35B308.18M1.61B366.88M-7.69%-2.89%+12.00%+138.25%+267.74%+259.66%+259.91%
187986CNASIA
0.1600.0000.00%17.42M2.79M39.15M21.59M244.66M134.96M+3.23%0.00%0.00%-5.88%-5.88%-17.95%-5.88%
195210ARMADA
0.5550.0000.00%16.67M9.27M3.29B1.43B5.93B2.58B-2.63%-2.63%0.00%-5.13%0.00%+7.77%+12.12%
205288SIMEPROP
1.5900.0000.00%16.01M25.33M10.81B4.81B6.80B3.02B+3.25%+9.66%+21.37%+70.97%+113.99%+180.05%+158.51%
219237SCIB
0.295+0.005+1.72%15.00M4.51M194.33M137.04M658.74M464.56M0.00%+1.72%+7.27%0.00%-33.71%-32.18%-68.45%
225249IOIPG
2.050+0.050+2.50%14.86M29.86M11.29B2.40B5.51B1.17B-5.09%-6.82%-5.09%-4.65%-5.53%+74.82%+17.14%
235161JCY
0.700-0.010-1.41%14.72M10.28M1.49B410.93M2.13B587.04M+2.19%-8.50%-0.71%+145.61%+191.67%+288.89%+218.18%
245072HIAPTEK
0.450-0.010-2.17%13.77M6.21M784.00M455.29M1.74B1.01B-7.22%-9.09%+8.43%+13.92%+18.42%+40.15%+7.17%
256998BINTAI
0.1250.0000.00%13.54M1.70M152.50M96.10M1.22B768.80M+4.17%+13.64%+56.25%+56.25%+66.67%+66.67%+38.89%
265099CAPITALA
0.840+0.030+3.70%12.26M10.20M3.62B2.05B4.31B2.45B+0.60%0.00%0.00%+14.29%+23.53%+0.60%+1.82%
275325WELLCHIP
1.720+0.020+1.18%12.23M21.17M1.03B327.00M600.00M190.12M+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%+49.57%
281023CIMB
7.170-0.020-0.28%11.66M83.68M76.72B51.37B10.70B7.17B+0.28%+0.56%+5.91%+8.47%+20.61%+47.28%+27.41%
295932BPURI
0.4000.0000.00%11.54M4.58M269.94M73.21M674.84M183.03M0.00%+6.67%+2.56%+6.67%0.00%+128.57%-5.88%
306742YTLPOWR
4.7200.0000.00%11.31M53.40M38.71B11.10B8.20B2.35B-1.67%-4.65%-1.67%+7.42%+19.60%+273.89%+86.94%
315205SENDAI
0.605-0.030-4.72%10.13M6.36M472.51M108.07M781.00M178.63M+13.08%+13.08%+21.00%+63.51%+317.24%+303.33%+266.67%
325149TAS
0.700-0.065-8.50%9.72M6.50M125.20M44.43M178.86M63.46M-13.04%-15.15%-9.68%-9.21%+26.45%+263.91%+74.85%
337113TOPGLOV
1.210+0.020+1.68%9.38M11.28M9.69B5.95B8.01B4.92B-0.82%+1.68%+13.08%+45.78%+30.81%+34.44%+34.44%
340166INARI
3.7000.0000.00%9.04M33.47M14.00B11.71B3.78B3.16B-3.90%-6.33%+0.82%+22.80%+16.73%+23.03%+24.49%
359679WCT
1.250-0.010-0.79%8.64M10.73M1.77B926.06M1.42B740.85M0.00%+9.65%+47.93%+138.10%+121.24%+177.78%+152.53%
368869PMETAL
5.240+0.040+0.77%8.52M44.68M43.18B17.77B8.24B3.39B-5.76%-11.93%-9.03%-1.77%+10.82%+9.32%+9.67%
376888AXIATA
2.390-0.040-1.65%8.36M20.07M21.94B9.89B9.18B4.14B-9.13%-2.45%-5.91%-13.09%-6.78%-1.42%+2.23%
389261GADANG
0.415-0.015-3.49%8.22M3.40M302.15M193.29M728.06M465.77M-15.31%-16.16%-4.60%+7.79%+5.06%+31.75%+23.88%
397121XL
0.8000.0000.00%7.58M6.06M248.83M116.62M311.04M145.78M+0.63%+1.91%+8.84%+8.84%+1.27%+2.56%0.00%
401651MRCB
0.630+0.010+1.61%7.55M4.73M2.81B1.34B4.47B2.13B-5.97%-3.08%+5.00%-5.27%-1.63%+80.11%+43.69%
417106SUPERMX
0.9100.0000.00%7.45M6.80M2.33B1.29B2.56B1.41B-1.09%0.00%+5.20%+10.30%-4.21%+12.35%-3.19%
425187HBGLOB
0.140+0.010+7.69%7.39M982.62K109.48M66.48M781.99M474.84M+7.69%+16.67%+12.00%-12.50%+75.00%+7.69%+55.56%
435252SASBADI
0.160-0.015-8.57%7.36M1.20M69.78M28.43M436.13M177.70M-8.57%-11.11%-11.11%-5.80%-3.03%-18.31%-0.09%
442259TALAMT
0.0250.0000.00%7.27M155.48K107.32M56.11M4.29B2.24B+25.00%+25.00%0.00%+66.67%+25.00%+66.67%+66.67%
450128WBFRONTKN-WB
0.385+0.025+6.94%7.26M2.74M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465289TECHBND
0.520-0.010-1.89%6.99M3.67M319.78M62.69M614.96M120.56M0.00%-1.89%-1.89%+20.92%+33.16%+40.85%+29.87%
475199HIBISCS
2.420+0.150+6.61%6.66M15.78M1.92B1.45B795.22M599.92M+2.54%+2.54%+4.31%-11.28%-4.67%+12.64%-2.69%
484863TM
6.900+0.020+0.29%6.62M45.69M26.48B17.88B3.84B2.59B-3.23%-0.86%+1.77%+12.93%+19.44%+46.93%+27.62%
495173SYGROUP
0.920+0.050+5.75%6.54M5.92M1.04B142.90M1.13B155.33M+4.55%+5.75%+21.05%+54.62%+37.31%+61.81%+48.39%
508923JIANKUN
0.1400.0000.00%6.40M896.56K69.55M29.95M496.81M213.95M0.00%0.00%0.00%-9.68%-22.22%-30.00%-26.32%