No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17130RENEUCO0.045-0.005-10.00%35.93M1.88M51.41M36.76M1.14B816.81M+12.50%+12.50%0.00%0.00%-35.71%-40.00%-10.00%
21295PBBANK4.470+0.030+0.68%28.79M128.83M86.77B64.44B19.41B14.42B-1.54%+1.36%+2.76%+0.68%-1.97%+9.80%+0.45%
38532PERTAMA0.135-0.020-12.90%28.77M3.91M59.16M31.07M438.21M230.15M-20.59%+170.00%+28.57%-32.50%-93.28%-94.83%-30.77%
47036WEBORNOIL-WE (BORNEO OIL BERHAD)0.0050.0000.00%24.27M121.35K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
51023CIMB7.040+0.040+0.57%22.72M160.42M75.57B57.85B10.73B8.22B+1.59%-0.28%-12.03%-9.16%-10.07%+13.26%-11.71%
60270NATGATE1.340-0.040-2.90%22.10M29.62M3.05B1.33B2.28B990.06M-2.19%+16.52%-30.93%-45.08%-22.46%-8.39%-47.04%
76888AXIATA1.870+0.090+5.06%21.45M40.09M17.18B10.80B9.19B5.78B+5.06%+5.06%-8.78%-21.76%-25.75%-30.12%-24.90%
87471WCEDEN-WC (EDEN INC BERHAD)0.025-0.010-28.57%20.79M645.72K0.000.000.000.00-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
98567WBSALCON-WB (SALCON BERHAD)0.025+0.005+25.00%20.52M492.54K0.000.000.000.00+25.00%+66.67%+25.00%0.00%-54.55%-37.50%0.00%
104715GENM1.700-0.040-2.30%19.18M32.86M9.64B4.78B5.67B2.81B-3.41%-2.32%-23.74%-20.61%-28.15%-35.89%-23.07%
117071OCR0.0350.0000.00%17.93M579.45K116.93M49.07M3.34B1.40B0.00%0.00%0.00%+16.67%-41.67%-36.36%0.00%
120138MYEG0.925-0.010-1.07%17.76M16.46M7.14B5.01B7.72B5.42B-1.60%+3.35%-5.13%-1.60%+4.22%+18.14%-3.65%
137036BORNOIL0.0100.0000.00%17.70M173.71K137.92M72.16M13.79B7.22B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
146963VS0.895-0.015-1.65%17.15M15.28M3.46B2.46B3.86B2.75B-1.10%+4.07%-8.21%-17.42%-7.73%+15.80%-20.34%
155296MRDIY1.4400.0000.00%16.93M24.53M13.63B4.66B9.47B3.24B+7.46%+12.29%-2.68%-18.90%-30.77%-0.38%-21.09%
160166INARI2.040-0.020-0.97%15.69M32.11M7.73B5.26B3.79B2.58B+2.00%+5.70%-4.23%-32.67%-28.93%-33.07%-32.89%
175271PECCA1.580+0.050+3.27%15.42M24.22M1.15B316.44M729.87M200.28M+3.27%+5.33%+10.82%+12.38%+25.46%+22.85%+9.30%
185168HARTA1.910-0.040-2.05%15.26M29.14M6.52B2.81B3.41B1.47B-11.16%-2.55%-17.32%-50.26%-29.54%-22.21%-51.65%
192429TANCO1.960+0.020+1.03%15.22M29.81M4.33B1.36B2.21B692.65M+5.38%+4.26%+14.62%+2.62%+44.12%+125.29%-1.01%
208583MAHSING1.260+0.020+1.61%15.21M18.96M3.23B2.15B2.56B1.71B+1.61%+11.50%-3.08%-29.21%-26.74%+22.80%-30.00%
215161JCY0.405-0.020-4.71%15.03M6.20M863.44M238.14M2.13B588.01M+3.85%+10.96%+5.19%-22.86%-6.90%+55.77%-28.32%
225932BPURI0.3300.0000.00%14.96M4.93M265.99M134.71M806.04M408.22M0.00%0.00%0.00%+22.22%-10.81%-5.71%+20.00%
238923JIANKUN0.0350.0000.00%14.96M490.01K18.84M5.01M538.33M143.01M-12.50%-12.50%-22.22%-30.00%-36.36%-80.00%-30.00%
241155MAYBANK10.180-0.040-0.39%14.89M152.10M122.98B121.00B12.08B11.89B-1.74%-0.59%+0.39%+4.30%+0.20%+12.19%+2.62%
250219RL0.3500.0000.00%14.58M5.10M116.73M55.86M333.51M159.59M0.00%0.00%-1.41%+2.94%+20.69%+11.11%+2.94%
265398GAMUDA4.010-0.010-0.25%14.52M58.59M23.11B20.71B5.76B5.16B+0.75%-1.23%-10.09%-12.22%+0.38%+59.91%-14.44%
276399ASTRO0.190+0.020+11.76%14.34M2.55M991.61M285.41M5.22B1.50B0.00%+5.56%-7.32%-13.64%-28.30%-36.67%-15.56%
285216NEXG0.255-0.010-3.77%13.08M3.37M709.45M399.48M2.78B1.57B-1.92%-5.56%-13.56%-38.55%-43.33%-40.34%-37.80%
291066RHBBANK6.800+0.030+0.44%12.29M83.58M29.64B17.38B4.36B2.56B+1.38%+3.31%+8.36%+10.39%+14.67%+33.89%+9.36%
307113TOPGLOV0.830-0.010-1.19%11.96M9.97M6.65B4.21B8.02B5.07B-8.79%-1.19%-10.27%-37.12%-17.00%+4.40%-38.06%
315259AVANGAAD0.2850.0000.00%10.80M3.07M377.98M84.08M1.33B295.02M+1.79%0.00%-3.39%-3.39%-8.06%-10.94%-5.00%
324197SIME2.070+0.050+2.48%10.35M21.36M14.11B7.79B6.82B3.76B+2.48%-0.48%-7.46%-8.27%-14.24%-16.68%-10.60%
333379WCINSAS-WC (INSAS BERHAD)0.050+0.005+11.11%9.84M449.61K0.000.000.000.00-16.67%-16.67%-33.33%-65.52%-75.00%-80.00%-65.52%
345225IHH6.870-0.030-0.43%9.74M67.29M60.58B20.93B8.82B3.05B-3.24%-5.11%-6.02%-2.97%-4.05%+15.52%-5.89%
355347TENAGA13.580-0.020-0.15%9.38M127.79M78.94B46.46B5.81B3.42B+0.15%+1.34%+1.34%-3.55%-5.96%+23.10%-9.10%
364677YTL2.050-0.040-1.91%9.36M19.50M22.65B7.33B11.05B3.58B+2.50%+11.41%+9.04%-21.15%-16.49%-22.94%-23.22%
375210ARMADA0.5450.0000.00%8.69M4.69M3.23B1.83B5.93B3.37B+3.81%+8.90%-0.82%-13.89%+18.17%-1.70%-15.21%
387277DIALOG1.5100.0000.00%8.62M13.09M8.52B6.58B5.64B4.36B0.00%+4.86%-5.63%-17.49%-28.69%-30.22%-18.38%
398567SALCON0.350+0.020+6.06%8.38M2.81M362.29M198.10M1.04B565.99M+16.67%+25.00%+27.27%+27.27%+7.69%+52.17%+27.27%
401651MRCB0.425+0.005+1.19%8.13M3.46M1.90B904.31M4.47B2.13B+4.94%+13.33%-4.49%-14.14%-27.97%-28.70%-19.05%
415243VELESTO0.1650.0000.00%8.08M1.33M1.36B647.58M8.22B3.92B0.00%+6.45%-8.33%+10.00%-16.40%-41.81%+6.45%
427097TAWIN0.030-0.005-14.29%7.86M235.74K110.15M59.97M3.67B2.00B0.00%0.00%+20.00%+50.00%0.00%0.00%+50.00%
435218SAPNRG0.0450.0000.00%7.78M333.69K826.92M657.02M18.38B14.60B0.00%+28.57%+50.00%+28.57%+28.57%-10.00%+50.00%
447121WBXL-WB (XL HOLDINGS BHD)0.0650.0000.00%7.37M478.81K0.000.000.000.00-7.14%0.00%0.00%-7.14%+8.33%+8.33%-13.33%
452488ABMB4.640+0.030+0.65%7.29M33.88M7.18B4.05B1.55B873.78M-7.75%-8.30%-10.08%-3.93%+6.33%+36.86%-4.13%
462429WCTANCO-WC (TANCO HLDGS BERHAD)1.560-0.020-1.27%7.28M11.56M0.000.000.000.00+1.96%+3.31%+12.23%-0.64%+48.57%+200.00%-5.45%
470207MESTRON0.255-0.005-1.92%7.25M1.87M255.20M139.21M1.00B545.94M0.00%-3.77%-7.27%-10.53%-8.93%-25.00%-10.53%
485216WBNEXG-WB (NEXG BHD)0.1200.0000.00%7.23M854.85K0.000.000.000.00-4.00%-11.11%+20.00%-14.29%-14.29%-14.29%-14.29%
493336IJM2.090+0.020+0.97%7.15M14.85M7.33B6.91B3.51B3.31B+8.29%+5.03%-1.88%-27.43%-28.17%-8.63%-31.25%
505099CAPITALA0.825+0.020+2.48%7.00M5.69M3.58B2.23B4.33B2.71B+1.23%+5.77%-4.07%-16.67%-16.67%+15.38%-17.50%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17130RENEUCO
0.045-0.005-10.00%35.93M1.88M51.41M36.76M1.14B816.81M+12.50%+12.50%0.00%0.00%-35.71%-40.00%-10.00%
13336IJM
2.090+0.020+0.97%7.15M14.85M7.33B6.91B3.51B3.31B+8.29%+5.03%-1.88%-27.43%-28.17%-8.63%-31.25%
21295PBBANK
4.470+0.030+0.68%28.79M128.83M86.77B64.44B19.41B14.42B-1.54%+1.36%+2.76%+0.68%-1.97%+9.80%+0.45%
38532PERTAMA
0.135-0.020-12.90%28.77M3.91M59.16M31.07M438.21M230.15M-20.59%+170.00%+28.57%-32.50%-93.28%-94.83%-30.77%
47036WEBORNOIL-WE (BORNEO OIL BERHAD)
0.0050.0000.00%24.27M121.35K0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
51023CIMB
7.040+0.040+0.57%22.72M160.42M75.57B57.85B10.73B8.22B+1.59%-0.28%-12.03%-9.16%-10.07%+13.26%-11.71%
60270NATGATE
1.340-0.040-2.90%22.10M29.62M3.05B1.33B2.28B990.06M-2.19%+16.52%-30.93%-45.08%-22.46%-8.39%-47.04%
76888AXIATA
1.870+0.090+5.06%21.45M40.09M17.18B10.80B9.19B5.78B+5.06%+5.06%-8.78%-21.76%-25.75%-30.12%-24.90%
87471WCEDEN-WC (EDEN INC BERHAD)
0.025-0.010-28.57%20.79M645.72K0.000.000.000.00-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
98567WBSALCON-WB (SALCON BERHAD)
0.025+0.005+25.00%20.52M492.54K0.000.000.000.00+25.00%+66.67%+25.00%0.00%-54.55%-37.50%0.00%
104715GENM
1.700-0.040-2.30%19.18M32.86M9.64B4.78B5.67B2.81B-3.41%-2.32%-23.74%-20.61%-28.15%-35.89%-23.07%
117071OCR
0.0350.0000.00%17.93M579.45K116.93M49.07M3.34B1.40B0.00%0.00%0.00%+16.67%-41.67%-36.36%0.00%
120138MYEG
0.925-0.010-1.07%17.76M16.46M7.14B5.01B7.72B5.42B-1.60%+3.35%-5.13%-1.60%+4.22%+18.14%-3.65%
137036BORNOIL
0.0100.0000.00%17.70M173.71K137.92M72.16M13.79B7.22B0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
146963VS
0.895-0.015-1.65%17.15M15.28M3.46B2.46B3.86B2.75B-1.10%+4.07%-8.21%-17.42%-7.73%+15.80%-20.34%
155296MRDIY
1.4400.0000.00%16.93M24.53M13.63B4.66B9.47B3.24B+7.46%+12.29%-2.68%-18.90%-30.77%-0.38%-21.09%
160166INARI
2.040-0.020-0.97%15.69M32.11M7.73B5.26B3.79B2.58B+2.00%+5.70%-4.23%-32.67%-28.93%-33.07%-32.89%
175271PECCA
1.580+0.050+3.27%15.42M24.22M1.15B316.44M729.87M200.28M+3.27%+5.33%+10.82%+12.38%+25.46%+22.85%+9.30%
185168HARTA
1.910-0.040-2.05%15.26M29.14M6.52B2.81B3.41B1.47B-11.16%-2.55%-17.32%-50.26%-29.54%-22.21%-51.65%
192429TANCO
1.960+0.020+1.03%15.22M29.81M4.33B1.36B2.21B692.65M+5.38%+4.26%+14.62%+2.62%+44.12%+125.29%-1.01%
208583MAHSING
1.260+0.020+1.61%15.21M18.96M3.23B2.15B2.56B1.71B+1.61%+11.50%-3.08%-29.21%-26.74%+22.80%-30.00%
215161JCY
0.405-0.020-4.71%15.03M6.20M863.44M238.14M2.13B588.01M+3.85%+10.96%+5.19%-22.86%-6.90%+55.77%-28.32%
225932BPURI
0.3300.0000.00%14.96M4.93M265.99M134.71M806.04M408.22M0.00%0.00%0.00%+22.22%-10.81%-5.71%+20.00%
238923JIANKUN
0.0350.0000.00%14.96M490.01K18.84M5.01M538.33M143.01M-12.50%-12.50%-22.22%-30.00%-36.36%-80.00%-30.00%
241155MAYBANK
10.180-0.040-0.39%14.89M152.10M122.98B121.00B12.08B11.89B-1.74%-0.59%+0.39%+4.30%+0.20%+12.19%+2.62%
250219RL
0.3500.0000.00%14.58M5.10M116.73M55.86M333.51M159.59M0.00%0.00%-1.41%+2.94%+20.69%+11.11%+2.94%
265398GAMUDA
4.010-0.010-0.25%14.52M58.59M23.11B20.71B5.76B5.16B+0.75%-1.23%-10.09%-12.22%+0.38%+59.91%-14.44%
276399ASTRO
0.190+0.020+11.76%14.34M2.55M991.61M285.41M5.22B1.50B0.00%+5.56%-7.32%-13.64%-28.30%-36.67%-15.56%
285216NEXG
0.255-0.010-3.77%13.08M3.37M709.45M399.48M2.78B1.57B-1.92%-5.56%-13.56%-38.55%-43.33%-40.34%-37.80%
291066RHBBANK
6.800+0.030+0.44%12.29M83.58M29.64B17.38B4.36B2.56B+1.38%+3.31%+8.36%+10.39%+14.67%+33.89%+9.36%
307113TOPGLOV
0.830-0.010-1.19%11.96M9.97M6.65B4.21B8.02B5.07B-8.79%-1.19%-10.27%-37.12%-17.00%+4.40%-38.06%
315259AVANGAAD
0.2850.0000.00%10.80M3.07M377.98M84.08M1.33B295.02M+1.79%0.00%-3.39%-3.39%-8.06%-10.94%-5.00%
324197SIME
2.070+0.050+2.48%10.35M21.36M14.11B7.79B6.82B3.76B+2.48%-0.48%-7.46%-8.27%-14.24%-16.68%-10.60%
333379WCINSAS-WC (INSAS BERHAD)
0.050+0.005+11.11%9.84M449.61K0.000.000.000.00-16.67%-16.67%-33.33%-65.52%-75.00%-80.00%-65.52%
345225IHH
6.870-0.030-0.43%9.74M67.29M60.58B20.93B8.82B3.05B-3.24%-5.11%-6.02%-2.97%-4.05%+15.52%-5.89%
355347TENAGA
13.580-0.020-0.15%9.38M127.79M78.94B46.46B5.81B3.42B+0.15%+1.34%+1.34%-3.55%-5.96%+23.10%-9.10%
364677YTL
2.050-0.040-1.91%9.36M19.50M22.65B7.33B11.05B3.58B+2.50%+11.41%+9.04%-21.15%-16.49%-22.94%-23.22%
375210ARMADA
0.5450.0000.00%8.69M4.69M3.23B1.83B5.93B3.37B+3.81%+8.90%-0.82%-13.89%+18.17%-1.70%-15.21%
387277DIALOG
1.5100.0000.00%8.62M13.09M8.52B6.58B5.64B4.36B0.00%+4.86%-5.63%-17.49%-28.69%-30.22%-18.38%
398567SALCON
0.350+0.020+6.06%8.38M2.81M362.29M198.10M1.04B565.99M+16.67%+25.00%+27.27%+27.27%+7.69%+52.17%+27.27%
401651MRCB
0.425+0.005+1.19%8.13M3.46M1.90B904.31M4.47B2.13B+4.94%+13.33%-4.49%-14.14%-27.97%-28.70%-19.05%
415243VELESTO
0.1650.0000.00%8.08M1.33M1.36B647.58M8.22B3.92B0.00%+6.45%-8.33%+10.00%-16.40%-41.81%+6.45%
427097TAWIN
0.030-0.005-14.29%7.86M235.74K110.15M59.97M3.67B2.00B0.00%0.00%+20.00%+50.00%0.00%0.00%+50.00%
435218SAPNRG
0.0450.0000.00%7.78M333.69K826.92M657.02M18.38B14.60B0.00%+28.57%+50.00%+28.57%+28.57%-10.00%+50.00%
447121WBXL-WB (XL HOLDINGS BHD)
0.0650.0000.00%7.37M478.81K0.000.000.000.00-7.14%0.00%0.00%-7.14%+8.33%+8.33%-13.33%
452488ABMB
4.640+0.030+0.65%7.29M33.88M7.18B4.05B1.55B873.78M-7.75%-8.30%-10.08%-3.93%+6.33%+36.86%-4.13%
462429WCTANCO-WC (TANCO HLDGS BERHAD)
1.560-0.020-1.27%7.28M11.56M0.000.000.000.00+1.96%+3.31%+12.23%-0.64%+48.57%+200.00%-5.45%
470207MESTRON
0.255-0.005-1.92%7.25M1.87M255.20M139.21M1.00B545.94M0.00%-3.77%-7.27%-10.53%-8.93%-25.00%-10.53%
485216WBNEXG-WB (NEXG BHD)
0.1200.0000.00%7.23M854.85K0.000.000.000.00-4.00%-11.11%+20.00%-14.29%-14.29%-14.29%-14.29%
493336IJM
2.090+0.020+0.97%7.15M14.85M7.33B6.91B3.51B3.31B+8.29%+5.03%-1.88%-27.43%-28.17%-8.63%-31.25%
505099CAPITALA
0.825+0.020+2.48%7.00M5.69M3.58B2.23B4.33B2.71B+1.23%+5.77%-4.07%-16.67%-16.67%+15.38%-17.50%