OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15099CAPITALA1.030+0.050+5.10%63.39M64.02M4.45B2.53B4.32B2.46B+6.19%+4.57%+11.35%+35.53%+20.47%+22.62%+24.85%
27943MPIRE0.210+0.010+5.00%46.86M10.54M31.45M6.73M149.75M32.05M+5.00%+10.53%-12.50%-22.22%-19.23%-32.26%-25.00%
35329AZAMJAYA1.230+0.140+12.84%40.08M47.38M615.00M96.92M500.00M78.80M+57.69%+57.69%+57.69%+57.69%+57.69%+57.69%+57.69%
45243VELESTO0.1850.0000.00%39.52M7.12M1.52B726.08M8.22B3.92B-2.63%-1.33%-6.27%-12.81%-35.36%-25.80%-17.73%
55323JPG1.460+0.110+8.15%30.49M43.83M3.65B3.65B2.50B2.50B+18.70%+39.05%+39.05%+59.98%+76.16%+76.16%+76.16%
65311CEB0.365-0.005-1.35%26.49M9.77M362.08M311.00M992.00M852.06M+1.39%+15.87%+14.06%-13.10%-64.64%-67.28%-65.12%
70138MYEG0.885+0.010+1.14%24.32M21.53M6.66B4.77B7.53B5.39B+4.73%+0.57%-0.84%-1.18%-11.35%+13.74%+10.95%
87113TOPGLOV1.100+0.020+1.85%21.77M23.69M8.81B5.41B8.01B4.92B+1.85%+3.77%+2.80%+15.79%-7.56%+44.74%+22.22%
92429TANCO1.370+0.010+0.74%19.92M27.08M2.98B1.04B2.17B755.63M+4.58%-2.14%-8.67%+30.48%+60.23%+140.35%+132.20%
104715GENM2.110-0.070-3.21%19.53M41.62M11.96B5.90B5.67B2.80B-7.46%-6.64%-7.05%-14.84%-21.35%-11.39%-16.99%
110104GENETEC0.845-0.025-2.87%19.41M16.86M663.23M494.47M784.89M585.17M+22.46%+18.18%+3.68%-52.96%-61.53%-64.67%-63.32%
125327MEGAFB0.630-0.025-3.82%18.89M12.04M532.33M532.33M844.97M844.97M-5.97%-5.97%-5.97%-5.97%-5.97%-5.97%-5.97%
131651MRCB0.530-0.035-6.19%17.61M9.69M2.37B1.13B4.47B2.13B-6.19%-7.02%-12.40%-7.02%-27.40%+18.22%+20.88%
145210ARMADA0.5000.0000.00%17.35M8.52M2.96B1.29B5.93B2.58B+2.04%0.00%-1.96%-4.76%-13.79%-9.09%+1.01%
157219AIZO0.1500.0000.00%15.81M2.38M278.43M147.63M1.86B984.17M-3.23%+7.14%+11.11%+7.14%+7.14%+233.33%+3.45%
169113WAICONIC-WA0.0400.0000.00%15.21M608.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
178877EKOVEST0.3650.0000.00%14.41M5.20M1.08B715.59M2.97B1.96B+4.29%+5.80%0.00%-7.59%-23.16%-29.13%-25.51%
185099WACAPITALA-WA0.280+0.025+9.80%13.74M3.69M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
198664SPSETIA1.370-0.030-2.14%13.40M18.22M6.85B2.98B5.00B2.17B-4.86%-2.84%+6.20%+5.38%-11.04%+59.07%+72.99%
205168HARTA3.360+0.150+4.67%13.10M42.88M11.47B4.94B3.41B1.47B+2.75%+8.04%+12.37%+25.05%-7.84%+57.19%+24.59%
219237SCIB0.240-0.005-2.04%13.03M3.22M158.10M112.84M658.74M470.18M+2.13%+4.35%0.00%-4.00%-9.43%-58.26%-74.33%
226963VS1.040+0.020+1.96%12.82M13.32M4.03B2.90B3.87B2.79B+0.97%+6.12%+5.58%-12.81%+2.90%+18.23%+30.56%
235301CTOS1.220+0.080+7.02%10.85M13.00M2.82B2.19B2.31B1.80B+6.09%+5.17%+1.67%-7.01%-9.99%-11.75%-11.53%
245183PCHEM4.650-0.190-3.93%10.55M49.61M37.20B11.00B8.00B2.37B-7.55%-16.37%-17.26%-15.98%-33.28%-35.08%-33.45%
254677YTL2.040-0.010-0.49%10.50M21.19M22.51B7.30B11.04B3.58B-0.68%+5.34%-15.21%-40.23%-45.25%+38.16%+10.36%
261481ASB0.095-0.005-5.00%9.93M936.85K240.27M101.50M2.53B1.07B0.00%-5.00%0.00%-13.64%-26.60%-34.20%-31.85%
275161JCY0.385-0.005-1.28%9.93M3.86M820.72M226.54M2.13B588.41M-2.53%+2.67%-10.47%-42.96%-1.28%+63.83%+75.00%
283182GENTING3.760-0.080-2.08%9.71M36.82M14.48B7.85B3.85B2.09B-5.76%-5.76%-6.23%-13.70%-20.37%-8.36%-15.90%
295285SDG5.150+0.020+0.39%9.33M47.94M35.62B16.00B6.92B3.11B+1.98%+9.26%+13.06%+12.57%+16.09%+21.08%+18.21%
307153KOSSAN2.260+0.040+1.80%9.24M20.61M5.77B2.85B2.55B1.26B+2.73%+8.13%+7.11%+13.00%-8.11%+68.16%+24.53%
311023CIMB8.220+0.060+0.74%9.07M74.78M88.11B58.28B10.72B7.09B+1.23%+2.49%-0.36%+10.96%+24.27%+52.09%+51.05%
322429WCTANCO-WC1.020-0.010-0.97%8.68M8.85M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
334456DNEX0.340-0.015-4.23%8.66M3.01M1.18B896.46M3.47B2.64B-6.85%-5.56%-8.11%-15.00%-23.60%-22.73%-15.00%
347080PERMAJU0.040+0.005+14.29%8.52M340.85K78.20M44.07M1.96B1.10B+14.29%+14.29%+14.29%-11.11%0.00%-20.00%-20.00%
355318DXN0.460-0.035-7.07%8.48M4.00M2.29B324.05M4.97B704.45M-17.97%-18.69%-22.07%-23.97%-32.23%-26.62%-23.04%
367013HUBLINE0.075-0.005-6.25%8.32M623.90K321.70M104.30M4.29B1.39B0.00%+7.14%+7.14%-6.25%+87.50%+87.50%+87.50%
370270NATGATE2.250+0.060+2.74%8.00M17.98M5.12B2.23B2.28B991.06M+4.65%+10.84%+23.63%+15.55%+24.11%+88.59%+49.59%
385347TENAGA14.120+0.020+0.14%7.80M110.09M82.08B37.64B5.81B2.67B+0.28%+0.86%-2.49%+3.61%+12.37%+47.20%+46.61%
390126MICROLN0.135-0.005-3.57%7.55M1.03M144.77M64.64M1.07B478.82M-10.00%-15.63%-22.86%-47.06%-59.70%-85.00%-84.66%
407123MAXLAND0.040-0.010-20.00%7.53M314.37K64.15M32.78M1.60B819.52M-20.00%-20.00%-52.94%-57.89%-57.89%-69.23%-71.43%
415170SCABLE0.075-0.015-16.67%7.50M613.28K29.92M9.78M398.99M130.43M-34.78%-28.57%-16.67%0.00%-44.44%+87.50%-80.00%
426742YTLPOWR3.2100.0000.00%7.33M23.47M26.36B7.98B8.21B2.49B-0.60%+6.23%-12.62%-25.45%-39.33%+46.33%+28.74%
435184CYPARK0.825-0.020-2.37%7.33M6.14M647.40M224.13M784.73M271.67M-1.79%+7.84%+30.95%+19.57%-9.84%-18.32%-12.70%
447154CLASSITA0.0400.0000.00%7.20M287.99K49.31M23.96M1.23B598.88M0.00%+14.29%+14.29%+14.29%+14.29%-33.33%-11.11%
458583MAHSING1.690-0.010-0.59%7.12M12.01M4.33B2.23B2.56B1.32B-3.98%-4.52%0.00%+1.20%+16.55%+101.83%+110.35%
465398GAMUDA8.890+0.050+0.57%6.89M61.27M25.08B18.80B2.82B2.11B+2.30%+6.09%+8.95%+20.14%+55.33%+96.53%+98.67%
477225PA0.285-0.005-1.72%6.86M1.96M428.85M240.59M1.50B844.17M-5.00%-6.56%-12.31%-10.96%-30.27%+22.35%+8.76%
482259TALAMT0.025-0.005-16.67%6.84M171.11K118.04M59.42M4.72B2.38B0.00%0.00%0.00%0.00%+66.67%0.00%+66.67%
490219RL0.3150.0000.00%6.59M2.04M105.04M47.88M333.46M151.99M+3.28%+3.28%+10.53%+10.53%+8.62%-1.56%0.00%
504723JAKS0.1350.0000.00%6.47M872.43K351.92M270.77M2.61B2.01B0.00%+3.85%0.00%-12.90%0.00%-32.50%-27.03%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15099CAPITALA
1.030+0.050+5.10%63.39M64.02M4.45B2.53B4.32B2.46B+6.19%+4.57%+11.35%+35.53%+20.47%+22.62%+24.85%
27943MPIRE
0.210+0.010+5.00%46.86M10.54M31.45M6.73M149.75M32.05M+5.00%+10.53%-12.50%-22.22%-19.23%-32.26%-25.00%
35329AZAMJAYA
1.230+0.140+12.84%40.08M47.38M615.00M96.92M500.00M78.80M+57.69%+57.69%+57.69%+57.69%+57.69%+57.69%+57.69%
45243VELESTO
0.1850.0000.00%39.52M7.12M1.52B726.08M8.22B3.92B-2.63%-1.33%-6.27%-12.81%-35.36%-25.80%-17.73%
55323JPG
1.460+0.110+8.15%30.49M43.83M3.65B3.65B2.50B2.50B+18.70%+39.05%+39.05%+59.98%+76.16%+76.16%+76.16%
65311CEB
0.365-0.005-1.35%26.49M9.77M362.08M311.00M992.00M852.06M+1.39%+15.87%+14.06%-13.10%-64.64%-67.28%-65.12%
70138MYEG
0.885+0.010+1.14%24.32M21.53M6.66B4.77B7.53B5.39B+4.73%+0.57%-0.84%-1.18%-11.35%+13.74%+10.95%
87113TOPGLOV
1.100+0.020+1.85%21.77M23.69M8.81B5.41B8.01B4.92B+1.85%+3.77%+2.80%+15.79%-7.56%+44.74%+22.22%
92429TANCO
1.370+0.010+0.74%19.92M27.08M2.98B1.04B2.17B755.63M+4.58%-2.14%-8.67%+30.48%+60.23%+140.35%+132.20%
104715GENM
2.110-0.070-3.21%19.53M41.62M11.96B5.90B5.67B2.80B-7.46%-6.64%-7.05%-14.84%-21.35%-11.39%-16.99%
110104GENETEC
0.845-0.025-2.87%19.41M16.86M663.23M494.47M784.89M585.17M+22.46%+18.18%+3.68%-52.96%-61.53%-64.67%-63.32%
125327MEGAFB
0.630-0.025-3.82%18.89M12.04M532.33M532.33M844.97M844.97M-5.97%-5.97%-5.97%-5.97%-5.97%-5.97%-5.97%
131651MRCB
0.530-0.035-6.19%17.61M9.69M2.37B1.13B4.47B2.13B-6.19%-7.02%-12.40%-7.02%-27.40%+18.22%+20.88%
145210ARMADA
0.5000.0000.00%17.35M8.52M2.96B1.29B5.93B2.58B+2.04%0.00%-1.96%-4.76%-13.79%-9.09%+1.01%
157219AIZO
0.1500.0000.00%15.81M2.38M278.43M147.63M1.86B984.17M-3.23%+7.14%+11.11%+7.14%+7.14%+233.33%+3.45%
169113WAICONIC-WA
0.0400.0000.00%15.21M608.50K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
178877EKOVEST
0.3650.0000.00%14.41M5.20M1.08B715.59M2.97B1.96B+4.29%+5.80%0.00%-7.59%-23.16%-29.13%-25.51%
185099WACAPITALA-WA
0.280+0.025+9.80%13.74M3.69M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
198664SPSETIA
1.370-0.030-2.14%13.40M18.22M6.85B2.98B5.00B2.17B-4.86%-2.84%+6.20%+5.38%-11.04%+59.07%+72.99%
205168HARTA
3.360+0.150+4.67%13.10M42.88M11.47B4.94B3.41B1.47B+2.75%+8.04%+12.37%+25.05%-7.84%+57.19%+24.59%
219237SCIB
0.240-0.005-2.04%13.03M3.22M158.10M112.84M658.74M470.18M+2.13%+4.35%0.00%-4.00%-9.43%-58.26%-74.33%
226963VS
1.040+0.020+1.96%12.82M13.32M4.03B2.90B3.87B2.79B+0.97%+6.12%+5.58%-12.81%+2.90%+18.23%+30.56%
235301CTOS
1.220+0.080+7.02%10.85M13.00M2.82B2.19B2.31B1.80B+6.09%+5.17%+1.67%-7.01%-9.99%-11.75%-11.53%
245183PCHEM
4.650-0.190-3.93%10.55M49.61M37.20B11.00B8.00B2.37B-7.55%-16.37%-17.26%-15.98%-33.28%-35.08%-33.45%
254677YTL
2.040-0.010-0.49%10.50M21.19M22.51B7.30B11.04B3.58B-0.68%+5.34%-15.21%-40.23%-45.25%+38.16%+10.36%
261481ASB
0.095-0.005-5.00%9.93M936.85K240.27M101.50M2.53B1.07B0.00%-5.00%0.00%-13.64%-26.60%-34.20%-31.85%
275161JCY
0.385-0.005-1.28%9.93M3.86M820.72M226.54M2.13B588.41M-2.53%+2.67%-10.47%-42.96%-1.28%+63.83%+75.00%
283182GENTING
3.760-0.080-2.08%9.71M36.82M14.48B7.85B3.85B2.09B-5.76%-5.76%-6.23%-13.70%-20.37%-8.36%-15.90%
295285SDG
5.150+0.020+0.39%9.33M47.94M35.62B16.00B6.92B3.11B+1.98%+9.26%+13.06%+12.57%+16.09%+21.08%+18.21%
307153KOSSAN
2.260+0.040+1.80%9.24M20.61M5.77B2.85B2.55B1.26B+2.73%+8.13%+7.11%+13.00%-8.11%+68.16%+24.53%
311023CIMB
8.220+0.060+0.74%9.07M74.78M88.11B58.28B10.72B7.09B+1.23%+2.49%-0.36%+10.96%+24.27%+52.09%+51.05%
322429WCTANCO-WC
1.020-0.010-0.97%8.68M8.85M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
334456DNEX
0.340-0.015-4.23%8.66M3.01M1.18B896.46M3.47B2.64B-6.85%-5.56%-8.11%-15.00%-23.60%-22.73%-15.00%
347080PERMAJU
0.040+0.005+14.29%8.52M340.85K78.20M44.07M1.96B1.10B+14.29%+14.29%+14.29%-11.11%0.00%-20.00%-20.00%
355318DXN
0.460-0.035-7.07%8.48M4.00M2.29B324.05M4.97B704.45M-17.97%-18.69%-22.07%-23.97%-32.23%-26.62%-23.04%
367013HUBLINE
0.075-0.005-6.25%8.32M623.90K321.70M104.30M4.29B1.39B0.00%+7.14%+7.14%-6.25%+87.50%+87.50%+87.50%
370270NATGATE
2.250+0.060+2.74%8.00M17.98M5.12B2.23B2.28B991.06M+4.65%+10.84%+23.63%+15.55%+24.11%+88.59%+49.59%
385347TENAGA
14.120+0.020+0.14%7.80M110.09M82.08B37.64B5.81B2.67B+0.28%+0.86%-2.49%+3.61%+12.37%+47.20%+46.61%
390126MICROLN
0.135-0.005-3.57%7.55M1.03M144.77M64.64M1.07B478.82M-10.00%-15.63%-22.86%-47.06%-59.70%-85.00%-84.66%
407123MAXLAND
0.040-0.010-20.00%7.53M314.37K64.15M32.78M1.60B819.52M-20.00%-20.00%-52.94%-57.89%-57.89%-69.23%-71.43%
415170SCABLE
0.075-0.015-16.67%7.50M613.28K29.92M9.78M398.99M130.43M-34.78%-28.57%-16.67%0.00%-44.44%+87.50%-80.00%
426742YTLPOWR
3.2100.0000.00%7.33M23.47M26.36B7.98B8.21B2.49B-0.60%+6.23%-12.62%-25.45%-39.33%+46.33%+28.74%
435184CYPARK
0.825-0.020-2.37%7.33M6.14M647.40M224.13M784.73M271.67M-1.79%+7.84%+30.95%+19.57%-9.84%-18.32%-12.70%
447154CLASSITA
0.0400.0000.00%7.20M287.99K49.31M23.96M1.23B598.88M0.00%+14.29%+14.29%+14.29%+14.29%-33.33%-11.11%
458583MAHSING
1.690-0.010-0.59%7.12M12.01M4.33B2.23B2.56B1.32B-3.98%-4.52%0.00%+1.20%+16.55%+101.83%+110.35%
465398GAMUDA
8.890+0.050+0.57%6.89M61.27M25.08B18.80B2.82B2.11B+2.30%+6.09%+8.95%+20.14%+55.33%+96.53%+98.67%
477225PA
0.285-0.005-1.72%6.86M1.96M428.85M240.59M1.50B844.17M-5.00%-6.56%-12.31%-10.96%-30.27%+22.35%+8.76%
482259TALAMT
0.025-0.005-16.67%6.84M171.11K118.04M59.42M4.72B2.38B0.00%0.00%0.00%0.00%+66.67%0.00%+66.67%
490219RL
0.3150.0000.00%6.59M2.04M105.04M47.88M333.46M151.99M+3.28%+3.28%+10.53%+10.53%+8.62%-1.56%0.00%
504723JAKS
0.1350.0000.00%6.47M872.43K351.92M270.77M2.61B2.01B0.00%+3.85%0.00%-12.90%0.00%-32.50%-27.03%