OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15218SAPNRG0.040+0.010+33.33%112.63M3.96M735.04M280.72M18.38B7.02B+14.29%+14.29%+14.29%+14.29%0.00%-11.11%-11.11%
20104GENETEC1.190+0.020+1.71%72.91M87.38M934.02M705.89M784.89M593.19M+45.12%+39.18%+72.46%+18.35%-48.13%-48.99%-48.35%
30270NATGATE2.180-0.170-7.23%64.62M135.99M4.96B2.16B2.28B991.06M-5.22%-0.91%+3.32%+13.71%+12.23%+60.05%+44.94%
49679WCT0.825-0.060-6.78%45.57M38.30M1.29B728.07M1.56B882.51M-10.81%-9.34%-8.84%-19.90%-0.60%+58.65%+66.67%
55161JCY0.440+0.035+8.64%37.52M15.65M937.99M258.90M2.13B588.41M+17.33%+10.00%+18.92%-18.52%-31.25%+83.33%+100.00%
60083NOTION1.190-0.010-0.83%32.29M39.65M624.59M404.92M524.86M340.27M+9.17%+0.85%+32.22%+7.21%-17.54%+273.63%+273.63%
70126MICROLN0.100-0.015-13.04%30.17M2.89M107.24M47.88M1.07B478.82M-16.67%-25.93%-35.48%-53.49%-67.74%-88.76%-88.64%
80138MYEG0.880-0.010-1.12%30.01M26.52M6.63B4.74B7.53B5.39B-3.30%-0.56%+5.39%-0.29%-16.75%+11.69%+10.32%
91015AMBANK5.370-0.120-2.19%29.53M159.28M17.78B12.88B3.31B2.40B+2.29%+5.09%+5.29%+5.50%+31.35%+41.67%+39.22%
105210ARMADA0.550-0.015-2.65%26.05M14.47M3.26B1.42B5.93B2.58B+1.85%+10.00%+10.00%+6.80%-1.79%+0.92%+11.11%
111066RHBBANK6.670-0.110-1.62%22.84M152.38M29.08B14.48B4.36B2.17B+2.77%+4.22%+4.06%+12.56%+23.56%+27.59%+31.10%
127986CNASIA0.0600.0000.00%22.56M1.34M15.40M8.82M256.66M146.96M-20.00%-14.29%-14.29%-33.33%-64.71%-64.71%-64.71%
133158YNHPROP0.685+0.025+3.79%21.92M14.92M362.01M176.86M528.49M258.18M+28.04%+52.22%+50.55%+47.31%+7.03%-86.27%-83.88%
141023CIMB8.250-0.120-1.43%21.37M177.47M88.45B58.50B10.72B7.09B+0.49%+0.61%+3.25%+3.41%+22.57%+54.50%+51.60%
154677YTL2.110+0.020+0.96%21.23M44.65M23.30B7.55B11.04B3.58B+15.30%+4.46%+8.41%-29.03%-40.89%+43.83%+14.15%
160225SCGBHD0.995+0.020+2.05%20.04M20.05M876.05M378.73M880.45M380.64M+3.11%+3.65%+9.34%+12.43%+12.66%+174.70%+138.72%
170166INARI2.850-0.120-4.04%18.78M54.06M10.80B9.08B3.79B3.19B-1.72%-4.36%-1.04%-10.24%-17.00%+0.74%-3.66%
184383JTIASA1.290+0.050+4.03%17.93M22.92M1.25B570.64M967.99M442.36M+14.16%+7.50%+4.03%+23.56%+18.10%+40.65%+49.15%
197022GTRONIC0.565-0.025-4.24%16.44M9.47M381.59M277.72M675.38M491.53M+10.78%+5.61%+8.65%-36.87%-61.03%-65.05%-64.62%
205398GAMUDA9.030+0.010+0.11%15.99M144.14M25.48B11.60B2.82B1.28B+1.80%+3.56%+5.74%+19.92%+51.26%+99.20%+101.80%
217013HUBLINE0.070-0.005-6.67%15.85M1.18M300.25M97.35M4.29B1.39B-6.67%-6.67%-6.67%-12.50%+75.00%+75.00%+75.00%
226742YTLPOWR3.450+0.030+0.88%15.85M54.84M28.33B8.58B8.21B2.49B+15.77%+7.81%+12.33%-11.56%-30.55%+52.80%+38.36%
235243VELESTO0.1850.0000.00%14.99M2.77M1.52B726.08M8.22B3.92B-2.63%+2.78%-2.63%-8.55%-29.26%-19.48%-17.73%
248338DATAPRP0.145+0.005+3.57%14.73M2.19M109.58M73.55M755.71M507.24M+3.57%+3.57%0.00%-17.14%-6.45%0.00%-14.71%
255311CEB0.370+0.015+4.23%14.04M5.10M367.04M290.10M992.00M784.06M0.00%-2.63%+19.35%0.00%-63.09%-66.83%-64.64%
260082GPACKET0.025+0.005+25.00%13.90M346.47K57.32M36.22M2.29B1.45B+25.00%0.00%0.00%-16.67%-44.44%-50.00%-37.50%
277113TOPGLOV1.170+0.010+0.86%13.40M15.58M9.37B5.75B8.01B4.92B+1.74%+6.36%+9.35%+20.62%+4.46%+32.20%+30.00%
282429TANCO1.6600.0000.00%13.03M21.68M3.63B1.31B2.19B787.48M+6.41%+15.28%+38.33%+50.91%+66.00%+186.21%+181.36%
295099CAPITALA1.090+0.020+1.87%13.00M13.96M4.71B2.68B4.33B2.46B+2.83%+10.10%+11.22%+42.48%+33.74%+26.74%+32.12%
306963VS1.020-0.020-1.92%12.83M13.17M3.95B2.84B3.87B2.79B-2.86%-4.67%+4.62%-2.27%-7.26%+14.06%+28.05%
311295PBBANK4.410-0.030-0.68%12.63M55.99M85.60B63.15B19.41B14.32B+0.23%-1.34%-0.23%-6.56%+9.05%+7.98%+7.48%
321155MAYBANK10.200+0.020+0.20%11.49M116.96M123.08B67.85B12.07B6.65B0.00%-0.97%-2.86%-2.08%+4.78%+19.02%+21.70%
334197SIME2.310-0.010-0.43%11.36M26.43M15.74B8.74B6.82B3.78B+0.43%+3.13%-0.43%-2.50%-12.43%+2.78%+3.66%
345205WASENDAI-WA0.320+0.035+12.28%10.32M3.21M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357225PA0.275-0.010-3.51%10.01M2.79M413.81M262.56M1.50B954.75M0.00%-1.79%-6.78%-17.87%-34.30%-0.58%+4.94%
360051CUSCAPI0.195+0.010+5.41%9.98M1.95M184.25M68.94M944.88M353.55M+5.41%+11.43%+5.41%-20.41%-33.90%0.00%+11.43%
375205SENDAI0.605+0.040+7.08%9.90M5.88M472.51M108.07M781.00M178.63M+7.08%+22.22%+12.04%+17.48%-1.63%+245.71%+266.67%
385296MRDIY1.820-0.040-2.15%9.89M18.06M17.21B5.93B9.46B3.26B-4.20%-12.86%-16.45%-11.60%-2.62%+17.04%+28.48%
399113ICONIC0.1100.0000.00%9.84M1.12M185.58M106.74M1.69B970.40M+10.00%+15.79%+46.67%+46.67%+15.79%-8.33%0.00%
400037RGB0.3950.0000.00%9.55M3.76M608.64M333.64M1.54B844.65M+6.76%+5.33%+5.33%+1.56%-4.38%+39.76%+54.49%
417253HANDAL0.060-0.005-7.69%9.39M568.67K24.62M17.71M410.33M295.25M-7.69%0.00%-20.00%+50.00%-25.00%-53.85%-50.00%
422429WCTANCO-WC1.340+0.030+2.29%9.28M12.43M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435878KPJ2.500+0.030+1.21%9.24M22.93M10.91B6.71B4.36B2.69B+9.17%+13.64%+19.62%+30.22%+30.21%+97.42%+76.48%
445178WBINGENIEU-WB0.0150.0000.00%9.14M137.17K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455024HUPSENG1.270+0.100+8.55%9.00M11.17M1.02B376.98M800.00M296.84M+10.43%+15.45%+18.69%+14.49%+30.02%+65.55%+68.71%
467121XL0.5100.0000.00%8.96M4.57M222.08M96.68M435.46M189.57M0.00%0.00%+0.99%-9.05%-3.51%-19.32%-10.75%
473336IJM2.910+0.090+3.19%8.96M26.04M10.20B7.84B3.51B2.69B-1.02%-1.02%-3.96%-2.02%+4.17%+58.76%+57.92%
485347TENAGA13.9800.0000.00%8.81M123.31M81.27B36.86B5.81B2.64B+1.30%-2.24%-0.43%-4.58%+3.33%+45.45%+45.16%
497155SKPRES1.000-0.020-1.96%8.72M8.72M1.56B933.62M1.56B933.62M-1.96%-5.66%-4.76%-9.89%-15.10%+24.52%+30.03%
507765RAPID0.760+0.095+14.29%8.53M6.52M81.24M46.64M106.90M61.37M+19.69%+22.58%+15.15%+4.11%-12.14%-97.23%-97.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15218SAPNRG
0.040+0.010+33.33%112.63M3.96M735.04M280.72M18.38B7.02B+14.29%+14.29%+14.29%+14.29%0.00%-11.11%-11.11%
17765RAPID
0.760+0.095+14.29%8.53M6.52M81.24M46.64M106.90M61.37M+19.69%+22.58%+15.15%+4.11%-12.14%-97.23%-97.33%
20104GENETEC
1.190+0.020+1.71%72.91M87.38M934.02M705.89M784.89M593.19M+45.12%+39.18%+72.46%+18.35%-48.13%-48.99%-48.35%
30270NATGATE
2.180-0.170-7.23%64.62M135.99M4.96B2.16B2.28B991.06M-5.22%-0.91%+3.32%+13.71%+12.23%+60.05%+44.94%
49679WCT
0.825-0.060-6.78%45.57M38.30M1.29B728.07M1.56B882.51M-10.81%-9.34%-8.84%-19.90%-0.60%+58.65%+66.67%
55161JCY
0.440+0.035+8.64%37.52M15.65M937.99M258.90M2.13B588.41M+17.33%+10.00%+18.92%-18.52%-31.25%+83.33%+100.00%
60083NOTION
1.190-0.010-0.83%32.29M39.65M624.59M404.92M524.86M340.27M+9.17%+0.85%+32.22%+7.21%-17.54%+273.63%+273.63%
70126MICROLN
0.100-0.015-13.04%30.17M2.89M107.24M47.88M1.07B478.82M-16.67%-25.93%-35.48%-53.49%-67.74%-88.76%-88.64%
80138MYEG
0.880-0.010-1.12%30.01M26.52M6.63B4.74B7.53B5.39B-3.30%-0.56%+5.39%-0.29%-16.75%+11.69%+10.32%
91015AMBANK
5.370-0.120-2.19%29.53M159.28M17.78B12.88B3.31B2.40B+2.29%+5.09%+5.29%+5.50%+31.35%+41.67%+39.22%
105210ARMADA
0.550-0.015-2.65%26.05M14.47M3.26B1.42B5.93B2.58B+1.85%+10.00%+10.00%+6.80%-1.79%+0.92%+11.11%
111066RHBBANK
6.670-0.110-1.62%22.84M152.38M29.08B14.48B4.36B2.17B+2.77%+4.22%+4.06%+12.56%+23.56%+27.59%+31.10%
127986CNASIA
0.0600.0000.00%22.56M1.34M15.40M8.82M256.66M146.96M-20.00%-14.29%-14.29%-33.33%-64.71%-64.71%-64.71%
133158YNHPROP
0.685+0.025+3.79%21.92M14.92M362.01M176.86M528.49M258.18M+28.04%+52.22%+50.55%+47.31%+7.03%-86.27%-83.88%
141023CIMB
8.250-0.120-1.43%21.37M177.47M88.45B58.50B10.72B7.09B+0.49%+0.61%+3.25%+3.41%+22.57%+54.50%+51.60%
154677YTL
2.110+0.020+0.96%21.23M44.65M23.30B7.55B11.04B3.58B+15.30%+4.46%+8.41%-29.03%-40.89%+43.83%+14.15%
160225SCGBHD
0.995+0.020+2.05%20.04M20.05M876.05M378.73M880.45M380.64M+3.11%+3.65%+9.34%+12.43%+12.66%+174.70%+138.72%
170166INARI
2.850-0.120-4.04%18.78M54.06M10.80B9.08B3.79B3.19B-1.72%-4.36%-1.04%-10.24%-17.00%+0.74%-3.66%
184383JTIASA
1.290+0.050+4.03%17.93M22.92M1.25B570.64M967.99M442.36M+14.16%+7.50%+4.03%+23.56%+18.10%+40.65%+49.15%
197022GTRONIC
0.565-0.025-4.24%16.44M9.47M381.59M277.72M675.38M491.53M+10.78%+5.61%+8.65%-36.87%-61.03%-65.05%-64.62%
205398GAMUDA
9.030+0.010+0.11%15.99M144.14M25.48B11.60B2.82B1.28B+1.80%+3.56%+5.74%+19.92%+51.26%+99.20%+101.80%
217013HUBLINE
0.070-0.005-6.67%15.85M1.18M300.25M97.35M4.29B1.39B-6.67%-6.67%-6.67%-12.50%+75.00%+75.00%+75.00%
226742YTLPOWR
3.450+0.030+0.88%15.85M54.84M28.33B8.58B8.21B2.49B+15.77%+7.81%+12.33%-11.56%-30.55%+52.80%+38.36%
235243VELESTO
0.1850.0000.00%14.99M2.77M1.52B726.08M8.22B3.92B-2.63%+2.78%-2.63%-8.55%-29.26%-19.48%-17.73%
248338DATAPRP
0.145+0.005+3.57%14.73M2.19M109.58M73.55M755.71M507.24M+3.57%+3.57%0.00%-17.14%-6.45%0.00%-14.71%
255311CEB
0.370+0.015+4.23%14.04M5.10M367.04M290.10M992.00M784.06M0.00%-2.63%+19.35%0.00%-63.09%-66.83%-64.64%
260082GPACKET
0.025+0.005+25.00%13.90M346.47K57.32M36.22M2.29B1.45B+25.00%0.00%0.00%-16.67%-44.44%-50.00%-37.50%
277113TOPGLOV
1.170+0.010+0.86%13.40M15.58M9.37B5.75B8.01B4.92B+1.74%+6.36%+9.35%+20.62%+4.46%+32.20%+30.00%
282429TANCO
1.6600.0000.00%13.03M21.68M3.63B1.31B2.19B787.48M+6.41%+15.28%+38.33%+50.91%+66.00%+186.21%+181.36%
295099CAPITALA
1.090+0.020+1.87%13.00M13.96M4.71B2.68B4.33B2.46B+2.83%+10.10%+11.22%+42.48%+33.74%+26.74%+32.12%
306963VS
1.020-0.020-1.92%12.83M13.17M3.95B2.84B3.87B2.79B-2.86%-4.67%+4.62%-2.27%-7.26%+14.06%+28.05%
311295PBBANK
4.410-0.030-0.68%12.63M55.99M85.60B63.15B19.41B14.32B+0.23%-1.34%-0.23%-6.56%+9.05%+7.98%+7.48%
321155MAYBANK
10.200+0.020+0.20%11.49M116.96M123.08B67.85B12.07B6.65B0.00%-0.97%-2.86%-2.08%+4.78%+19.02%+21.70%
334197SIME
2.310-0.010-0.43%11.36M26.43M15.74B8.74B6.82B3.78B+0.43%+3.13%-0.43%-2.50%-12.43%+2.78%+3.66%
345205WASENDAI-WA
0.320+0.035+12.28%10.32M3.21M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
357225PA
0.275-0.010-3.51%10.01M2.79M413.81M262.56M1.50B954.75M0.00%-1.79%-6.78%-17.87%-34.30%-0.58%+4.94%
360051CUSCAPI
0.195+0.010+5.41%9.98M1.95M184.25M68.94M944.88M353.55M+5.41%+11.43%+5.41%-20.41%-33.90%0.00%+11.43%
375205SENDAI
0.605+0.040+7.08%9.90M5.88M472.51M108.07M781.00M178.63M+7.08%+22.22%+12.04%+17.48%-1.63%+245.71%+266.67%
385296MRDIY
1.820-0.040-2.15%9.89M18.06M17.21B5.93B9.46B3.26B-4.20%-12.86%-16.45%-11.60%-2.62%+17.04%+28.48%
399113ICONIC
0.1100.0000.00%9.84M1.12M185.58M106.74M1.69B970.40M+10.00%+15.79%+46.67%+46.67%+15.79%-8.33%0.00%
400037RGB
0.3950.0000.00%9.55M3.76M608.64M333.64M1.54B844.65M+6.76%+5.33%+5.33%+1.56%-4.38%+39.76%+54.49%
417253HANDAL
0.060-0.005-7.69%9.39M568.67K24.62M17.71M410.33M295.25M-7.69%0.00%-20.00%+50.00%-25.00%-53.85%-50.00%
422429WCTANCO-WC
1.340+0.030+2.29%9.28M12.43M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435878KPJ
2.500+0.030+1.21%9.24M22.93M10.91B6.71B4.36B2.69B+9.17%+13.64%+19.62%+30.22%+30.21%+97.42%+76.48%
445178WBINGENIEU-WB
0.0150.0000.00%9.14M137.17K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
455024HUPSENG
1.270+0.100+8.55%9.00M11.17M1.02B376.98M800.00M296.84M+10.43%+15.45%+18.69%+14.49%+30.02%+65.55%+68.71%
467121XL
0.5100.0000.00%8.96M4.57M222.08M96.68M435.46M189.57M0.00%0.00%+0.99%-9.05%-3.51%-19.32%-10.75%
473336IJM
2.910+0.090+3.19%8.96M26.04M10.20B7.84B3.51B2.69B-1.02%-1.02%-3.96%-2.02%+4.17%+58.76%+57.92%
485347TENAGA
13.9800.0000.00%8.81M123.31M81.27B36.86B5.81B2.64B+1.30%-2.24%-0.43%-4.58%+3.33%+45.45%+45.16%
497155SKPRES
1.000-0.020-1.96%8.72M8.72M1.56B933.62M1.56B933.62M-1.96%-5.66%-4.76%-9.89%-15.10%+24.52%+30.03%
507765RAPID
0.760+0.095+14.29%8.53M6.52M81.24M46.64M106.90M61.37M+19.69%+22.58%+15.15%+4.11%-12.14%-97.23%-97.33%