MY Stock Market
15min Delay Mar 30 21:21 CST
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17080PERMAJU0.040+0.010+33.33%54.92M2.17M78.26M41.37M1.96B1.03B+33.33%+33.33%+14.29%-11.11%0.00%-11.11%0.00%
25218SAPNRG0.0450.0000.00%47.85M2.23M826.92M657.02M18.38B14.60B0.00%0.00%+28.57%+50.00%+28.57%0.00%+50.00%
35335HI1.330+0.110+9.02%40.18M51.02M665.00M172.08M500.00M129.39M+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%
48532PERTAMA0.115+0.005+4.55%38.64M4.56M50.39M26.47M438.21M230.15M-28.13%+109.09%+21.05%-42.50%-92.81%-95.45%-41.03%
55216NEXG0.245-0.010-3.92%35.44M8.72M681.63M383.82M2.78B1.57B-5.77%-3.92%-3.92%-40.96%-45.56%-42.68%-40.24%
67471WCEDEN-WC (EDEN INC BERHAD)0.030+0.005+20.00%26.59M723.17K0.000.000.000.00-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
74634POS0.2550.0000.00%23.73M6.42M199.61M70.84M782.78M277.79M+45.71%+45.71%+27.50%+8.51%-21.54%-47.42%+2.00%
81295PBBANK4.420-0.070-1.56%22.56M100.44M85.80B63.72B19.41B14.42B-1.56%-1.34%+0.91%-0.90%-0.67%+8.31%-0.67%
97113TOPGLOV0.810-0.030-3.57%22.54M18.42M6.49B4.11B8.02B5.07B-7.43%-3.57%-12.90%-40.88%-19.80%-0.61%-39.55%
100138MYEG0.910-0.010-1.09%22.24M20.35M7.02B4.93B7.72B5.42B-1.09%-1.62%-4.71%-5.70%+2.53%+15.50%-5.21%
115296MRDIY1.410-0.070-4.73%22.14M31.82M13.35B4.56B9.47B3.24B+2.92%+4.44%-9.53%-22.32%-29.90%-1.80%-22.74%
126888AXIATA1.790-0.050-2.72%21.26M38.23M16.44B10.34B9.19B5.78B+4.68%-3.24%-13.53%-24.79%-26.94%-34.06%-28.11%
134715GENM1.660-0.040-2.35%20.26M34.00M9.41B4.66B5.67B2.81B-4.60%-5.68%-28.06%-24.21%-28.96%-37.40%-24.88%
141023CIMB7.000-0.130-1.82%19.43M137.12M75.15B57.52B10.74B8.22B+2.19%-0.71%-12.43%-11.67%-9.79%+13.65%-12.21%
151066RHBBANK6.840-0.050-0.73%17.91M122.78M29.82B17.92B4.36B2.62B+1.18%+4.37%+5.45%+10.35%+16.67%+34.91%+10.01%
165932BPURI0.325-0.005-1.52%17.06M5.62M261.96M132.75M806.04M408.47M0.00%-1.52%-2.99%+20.37%-10.96%-13.33%+18.18%
170193KAB0.3300.0000.00%16.44M5.50M685.97M391.63M2.08B1.19B+1.54%+3.13%0.00%-4.35%-4.35%-8.33%-4.35%
180118TRIVE0.0350.0000.00%16.08M562.82K44.23M23.54M1.26B672.46M0.00%+16.67%0.00%-12.50%-36.36%-46.15%0.00%
196963VS0.865-0.035-3.89%15.14M13.09M3.34B2.38B3.86B2.75B+2.98%-2.26%-15.20%-22.32%-9.90%+6.53%-23.01%
206637PNEPCB0.065+0.020+44.44%14.95M885.96K36.44M18.84M560.57M289.91M+44.44%+62.50%+62.50%+30.00%+18.18%0.00%+44.44%
215295INNATURE0.190-0.005-2.56%14.87M3.00M134.12M34.58M705.88M181.99M+2.70%+22.13%+18.54%+6.06%-12.38%-29.29%+3.34%
225398GAMUDA4.200-0.120-2.78%14.84M63.24M24.21B21.72B5.76B5.17B+5.79%+7.69%-5.41%-9.43%+6.86%+67.17%-10.39%
231155MAYBANK10.120-0.240-2.32%14.79M152.06M122.26B120.01B12.08B11.86B-0.59%-1.75%-2.13%+3.48%-0.20%+12.73%+2.02%
247889THRIVEN0.145+0.030+26.09%14.14M1.85M79.31M11.38M546.94M78.51M+26.09%+20.83%+20.83%+7.41%+3.57%+70.59%+11.54%
254677YTL2.000-0.030-1.48%13.98M28.04M22.10B7.16B11.05B3.58B-2.44%+9.89%+2.56%-23.66%-16.87%-24.54%-25.09%
265311CEB0.265-0.020-7.02%13.76M3.77M262.88M194.58M992.00M734.26M-3.64%0.00%-3.64%-28.38%-20.90%-71.29%-29.33%
274197SIME2.210-0.010-0.45%13.13M28.68M15.06B8.32B6.82B3.76B+12.76%+7.80%-1.64%-2.91%-8.06%-10.37%-4.55%
285878KPJ2.660-0.030-1.12%13.04M34.74M11.61B7.14B4.36B2.69B+2.76%+2.76%+7.30%+12.26%+27.81%+43.50%+9.95%
295156XDL0.020+0.005+33.33%12.70M190.51K42.32M27.65M2.12B1.38B+33.33%+33.33%+33.33%+33.33%-20.00%-20.00%0.00%
307165VELOCITY0.090+0.010+12.50%12.59M1.10M124.33M58.04M1.38B644.93M+5.88%+20.00%+12.50%+125.00%+50.00%+80.00%+80.00%
318567WBSALCON-WB (SALCON BERHAD)0.020-0.005-20.00%12.30M259.83K0.000.000.000.000.00%+33.33%0.00%-20.00%-63.64%-42.86%-20.00%
320219RL0.3500.0000.00%12.24M4.28M116.73M55.86M333.51M159.59M0.00%0.00%-1.41%+2.94%+22.81%+7.69%+2.94%
332429TANCO2.010+0.020+1.01%12.21M24.46M4.44B1.39B2.21B692.65M+8.06%+9.84%+14.86%+2.55%+43.57%+142.17%+1.52%
345161JCY0.380-0.015-3.80%12.20M4.67M810.14M223.44M2.13B588.01M-3.80%+2.70%-3.80%-33.33%-8.43%+40.74%-32.74%
355204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)0.0350.0000.00%12.05M405.51K0.000.000.000.000.00%-30.00%-41.67%-69.57%-70.83%-74.07%-61.11%
361015AMBANK5.600-0.070-1.23%11.51M64.90M18.50B14.95B3.30B2.67B-0.18%+0.18%-1.75%+2.19%+15.72%+43.96%+2.19%
375168HARTA1.890-0.070-3.57%11.18M21.34M6.45B2.78B3.41B1.47B-9.57%-7.35%-19.57%-52.27%-30.53%-26.79%-52.15%
385281ADVCON0.235+0.005+2.17%10.67M2.53M135.09M39.88M574.83M169.68M-2.08%0.00%0.00%-9.62%-6.00%-16.07%-9.62%
397073SEACERA0.1800.0000.00%10.63M1.89M111.93M35.50M621.85M197.23M0.00%+2.86%0.00%-18.18%-14.29%-25.00%-10.00%
409393ITRONIC0.0350.0000.00%10.41M361.92K24.77M15.96M707.59M455.96M0.00%+16.67%0.00%0.00%-12.50%-41.67%0.00%
413336IJM2.100-0.020-0.94%10.34M22.05M7.36B6.94B3.51B3.31B+2.94%+3.45%-5.83%-30.23%-27.83%-8.97%-30.92%
429679WCT0.675-0.020-2.88%9.48M6.49M1.05B698.78M1.56B1.04B+4.65%+3.05%-15.09%-27.03%-27.81%+29.81%-28.95%
430078GDEX0.185+0.005+2.78%9.33M1.77M1.02B190.91M5.54B1.03B+5.71%+2.78%0.00%+8.82%0.00%+0.59%+5.71%
445216WBNEXG-WB (NEXG BHD)0.110-0.005-4.35%9.18M1.02M0.000.000.000.00-8.33%-12.00%+15.79%-21.43%-21.43%-21.43%-21.43%
455172SINARAN0.125+0.020+19.05%8.99M993.89K114.37M57.08M914.96M456.61M+31.58%+78.57%+66.67%+56.25%+78.57%+92.31%+19.05%
460270NATGATE1.340-0.040-2.90%8.81M11.98M3.05B1.33B2.28B990.06M-2.90%+2.29%-32.66%-47.86%-22.01%-8.39%-47.04%
476399ASTRO0.1800.0000.00%8.48M1.55M939.42M270.39M5.22B1.50B0.00%-2.70%-10.00%-21.74%-34.55%-38.98%-20.00%
480166INARI2.030-0.050-2.40%8.22M16.84M7.69B5.23B3.79B2.58B+1.00%+4.10%-6.45%-34.09%-31.42%-34.87%-33.22%
490207MESTRON0.2500.0000.00%7.67M1.93M250.19M136.48M1.00B545.94M-1.96%-1.96%-10.71%-9.09%-10.71%-27.54%-12.28%
507013HUBLINE0.050+0.005+11.11%7.65M344.39K214.47M90.90M4.29B1.82B+11.11%+11.11%0.00%0.00%-37.50%+25.00%-9.09%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17080PERMAJU
0.040+0.010+33.33%54.92M2.17M78.26M41.37M1.96B1.03B+33.33%+33.33%+14.29%-11.11%0.00%-11.11%0.00%
10193KAB
0.3300.0000.00%16.44M5.50M685.97M391.63M2.08B1.19B+1.54%+3.13%0.00%-4.35%-4.35%-8.33%-4.35%
25218SAPNRG
0.0450.0000.00%47.85M2.23M826.92M657.02M18.38B14.60B0.00%0.00%+28.57%+50.00%+28.57%0.00%+50.00%
35335HI
1.330+0.110+9.02%40.18M51.02M665.00M172.08M500.00M129.39M+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%+9.02%
48532PERTAMA
0.115+0.005+4.55%38.64M4.56M50.39M26.47M438.21M230.15M-28.13%+109.09%+21.05%-42.50%-92.81%-95.45%-41.03%
55216NEXG
0.245-0.010-3.92%35.44M8.72M681.63M383.82M2.78B1.57B-5.77%-3.92%-3.92%-40.96%-45.56%-42.68%-40.24%
67471WCEDEN-WC (EDEN INC BERHAD)
0.030+0.005+20.00%26.59M723.17K0.000.000.000.00-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
74634POS
0.2550.0000.00%23.73M6.42M199.61M70.84M782.78M277.79M+45.71%+45.71%+27.50%+8.51%-21.54%-47.42%+2.00%
81295PBBANK
4.420-0.070-1.56%22.56M100.44M85.80B63.72B19.41B14.42B-1.56%-1.34%+0.91%-0.90%-0.67%+8.31%-0.67%
97113TOPGLOV
0.810-0.030-3.57%22.54M18.42M6.49B4.11B8.02B5.07B-7.43%-3.57%-12.90%-40.88%-19.80%-0.61%-39.55%
100138MYEG
0.910-0.010-1.09%22.24M20.35M7.02B4.93B7.72B5.42B-1.09%-1.62%-4.71%-5.70%+2.53%+15.50%-5.21%
115296MRDIY
1.410-0.070-4.73%22.14M31.82M13.35B4.56B9.47B3.24B+2.92%+4.44%-9.53%-22.32%-29.90%-1.80%-22.74%
126888AXIATA
1.790-0.050-2.72%21.26M38.23M16.44B10.34B9.19B5.78B+4.68%-3.24%-13.53%-24.79%-26.94%-34.06%-28.11%
134715GENM
1.660-0.040-2.35%20.26M34.00M9.41B4.66B5.67B2.81B-4.60%-5.68%-28.06%-24.21%-28.96%-37.40%-24.88%
141023CIMB
7.000-0.130-1.82%19.43M137.12M75.15B57.52B10.74B8.22B+2.19%-0.71%-12.43%-11.67%-9.79%+13.65%-12.21%
151066RHBBANK
6.840-0.050-0.73%17.91M122.78M29.82B17.92B4.36B2.62B+1.18%+4.37%+5.45%+10.35%+16.67%+34.91%+10.01%
165932BPURI
0.325-0.005-1.52%17.06M5.62M261.96M132.75M806.04M408.47M0.00%-1.52%-2.99%+20.37%-10.96%-13.33%+18.18%
170193KAB
0.3300.0000.00%16.44M5.50M685.97M391.63M2.08B1.19B+1.54%+3.13%0.00%-4.35%-4.35%-8.33%-4.35%
180118TRIVE
0.0350.0000.00%16.08M562.82K44.23M23.54M1.26B672.46M0.00%+16.67%0.00%-12.50%-36.36%-46.15%0.00%
196963VS
0.865-0.035-3.89%15.14M13.09M3.34B2.38B3.86B2.75B+2.98%-2.26%-15.20%-22.32%-9.90%+6.53%-23.01%
206637PNEPCB
0.065+0.020+44.44%14.95M885.96K36.44M18.84M560.57M289.91M+44.44%+62.50%+62.50%+30.00%+18.18%0.00%+44.44%
215295INNATURE
0.190-0.005-2.56%14.87M3.00M134.12M34.58M705.88M181.99M+2.70%+22.13%+18.54%+6.06%-12.38%-29.29%+3.34%
225398GAMUDA
4.200-0.120-2.78%14.84M63.24M24.21B21.72B5.76B5.17B+5.79%+7.69%-5.41%-9.43%+6.86%+67.17%-10.39%
231155MAYBANK
10.120-0.240-2.32%14.79M152.06M122.26B120.01B12.08B11.86B-0.59%-1.75%-2.13%+3.48%-0.20%+12.73%+2.02%
247889THRIVEN
0.145+0.030+26.09%14.14M1.85M79.31M11.38M546.94M78.51M+26.09%+20.83%+20.83%+7.41%+3.57%+70.59%+11.54%
254677YTL
2.000-0.030-1.48%13.98M28.04M22.10B7.16B11.05B3.58B-2.44%+9.89%+2.56%-23.66%-16.87%-24.54%-25.09%
265311CEB
0.265-0.020-7.02%13.76M3.77M262.88M194.58M992.00M734.26M-3.64%0.00%-3.64%-28.38%-20.90%-71.29%-29.33%
274197SIME
2.210-0.010-0.45%13.13M28.68M15.06B8.32B6.82B3.76B+12.76%+7.80%-1.64%-2.91%-8.06%-10.37%-4.55%
285878KPJ
2.660-0.030-1.12%13.04M34.74M11.61B7.14B4.36B2.69B+2.76%+2.76%+7.30%+12.26%+27.81%+43.50%+9.95%
295156XDL
0.020+0.005+33.33%12.70M190.51K42.32M27.65M2.12B1.38B+33.33%+33.33%+33.33%+33.33%-20.00%-20.00%0.00%
307165VELOCITY
0.090+0.010+12.50%12.59M1.10M124.33M58.04M1.38B644.93M+5.88%+20.00%+12.50%+125.00%+50.00%+80.00%+80.00%
318567WBSALCON-WB (SALCON BERHAD)
0.020-0.005-20.00%12.30M259.83K0.000.000.000.000.00%+33.33%0.00%-20.00%-63.64%-42.86%-20.00%
320219RL
0.3500.0000.00%12.24M4.28M116.73M55.86M333.51M159.59M0.00%0.00%-1.41%+2.94%+22.81%+7.69%+2.94%
332429TANCO
2.010+0.020+1.01%12.21M24.46M4.44B1.39B2.21B692.65M+8.06%+9.84%+14.86%+2.55%+43.57%+142.17%+1.52%
345161JCY
0.380-0.015-3.80%12.20M4.67M810.14M223.44M2.13B588.01M-3.80%+2.70%-3.80%-33.33%-8.43%+40.74%-32.74%
355204WAAWANTEC-WA (AWANBIRU TECHNOLOGY BHD)
0.0350.0000.00%12.05M405.51K0.000.000.000.000.00%-30.00%-41.67%-69.57%-70.83%-74.07%-61.11%
361015AMBANK
5.600-0.070-1.23%11.51M64.90M18.50B14.95B3.30B2.67B-0.18%+0.18%-1.75%+2.19%+15.72%+43.96%+2.19%
375168HARTA
1.890-0.070-3.57%11.18M21.34M6.45B2.78B3.41B1.47B-9.57%-7.35%-19.57%-52.27%-30.53%-26.79%-52.15%
385281ADVCON
0.235+0.005+2.17%10.67M2.53M135.09M39.88M574.83M169.68M-2.08%0.00%0.00%-9.62%-6.00%-16.07%-9.62%
397073SEACERA
0.1800.0000.00%10.63M1.89M111.93M35.50M621.85M197.23M0.00%+2.86%0.00%-18.18%-14.29%-25.00%-10.00%
409393ITRONIC
0.0350.0000.00%10.41M361.92K24.77M15.96M707.59M455.96M0.00%+16.67%0.00%0.00%-12.50%-41.67%0.00%
413336IJM
2.100-0.020-0.94%10.34M22.05M7.36B6.94B3.51B3.31B+2.94%+3.45%-5.83%-30.23%-27.83%-8.97%-30.92%
429679WCT
0.675-0.020-2.88%9.48M6.49M1.05B698.78M1.56B1.04B+4.65%+3.05%-15.09%-27.03%-27.81%+29.81%-28.95%
430078GDEX
0.185+0.005+2.78%9.33M1.77M1.02B190.91M5.54B1.03B+5.71%+2.78%0.00%+8.82%0.00%+0.59%+5.71%
445216WBNEXG-WB (NEXG BHD)
0.110-0.005-4.35%9.18M1.02M0.000.000.000.00-8.33%-12.00%+15.79%-21.43%-21.43%-21.43%-21.43%
455172SINARAN
0.125+0.020+19.05%8.99M993.89K114.37M57.08M914.96M456.61M+31.58%+78.57%+66.67%+56.25%+78.57%+92.31%+19.05%
460270NATGATE
1.340-0.040-2.90%8.81M11.98M3.05B1.33B2.28B990.06M-2.90%+2.29%-32.66%-47.86%-22.01%-8.39%-47.04%
476399ASTRO
0.1800.0000.00%8.48M1.55M939.42M270.39M5.22B1.50B0.00%-2.70%-10.00%-21.74%-34.55%-38.98%-20.00%
480166INARI
2.030-0.050-2.40%8.22M16.84M7.69B5.23B3.79B2.58B+1.00%+4.10%-6.45%-34.09%-31.42%-34.87%-33.22%
490207MESTRON
0.2500.0000.00%7.67M1.93M250.19M136.48M1.00B545.94M-1.96%-1.96%-10.71%-9.09%-10.71%-27.54%-12.28%
507013HUBLINE
0.050+0.005+11.11%7.65M344.39K214.47M90.90M4.29B1.82B+11.11%+11.11%0.00%0.00%-37.50%+25.00%-9.09%