No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14715GENM1.990-0.370-15.68%123.76M251.95M11.28B5.59B5.67B2.81B-15.32%-17.43%-9.55%-7.87%-18.07%-27.13%-11.95%
20138MYEG0.880-0.075-7.85%80.16M72.95M6.63B4.77B7.53B5.42B-15.38%-14.56%-6.88%+1.73%-2.49%+14.54%-8.33%
35296MRDIY1.380-0.200-12.66%75.22M106.82M13.06B4.52B9.47B3.27B-6.76%-10.39%-16.36%-23.76%-32.32%-7.67%-25.41%
47036BORNOIL0.0100.0000.00%73.88M738.84K134.92M79.46M13.49B7.95B0.00%0.00%+100.00%0.00%+100.00%-33.33%0.00%
55218SAPNRG0.030-0.005-14.29%71.99M2.53M551.28M438.01M18.38B14.60B0.00%0.00%-14.29%-25.00%-25.00%-40.00%0.00%
63182GENTING3.300-0.430-11.53%57.46M193.57M12.71B6.89B3.85B2.09B-11.05%-14.29%-8.59%-11.76%-21.23%-29.69%-14.51%
70270NATGATE1.820-0.170-8.54%50.37M96.02M4.14B1.80B2.28B991.04M-13.33%-8.54%+1.68%-15.65%+1.93%+27.91%-28.06%
84456DNEX0.275-0.030-9.84%45.53M12.56M954.79M725.08M3.47B2.64B-15.38%-22.54%-23.61%-20.29%-21.43%-23.61%-32.93%
95243VELESTO0.165-0.010-5.71%38.15M6.61M1.36B647.58M8.22B3.92B-10.81%-10.81%-10.81%+3.13%-16.40%-37.50%+6.45%
100166INARI2.110-0.080-3.65%36.17M76.91M7.99B5.44B3.79B2.58B-10.21%-20.08%-15.94%-23.29%-30.71%-34.72%-31.05%
111023CIMB8.100-0.120-1.46%34.25M278.33M86.93B66.56B10.73B8.22B-3.11%-2.99%+2.02%-1.82%+2.02%+35.84%-1.22%
125216WBNEXG-WB (DATASONIC GROUP BHD)0.090-0.005-5.26%34.04M3.05M0.000.000.000.00-25.00%-35.71%-35.71%-35.71%-35.71%-35.71%-35.71%
135216NEXG0.2550.0000.00%28.74M7.04M709.45M399.48M2.78B1.57B-20.31%-23.88%-35.44%-36.25%-43.63%-42.89%-37.80%
147164KNM0.060+0.005+9.09%28.56M1.91M242.64M181.61M4.04B3.03B+9.09%0.00%+9.09%-20.00%-25.00%-29.41%-7.69%
155210ARMADA0.555-0.020-3.48%26.58M14.88M3.29B1.87B5.93B3.37B-3.48%-11.90%-15.91%-2.63%+13.27%-4.31%-15.27%
164723JAKS0.100-0.010-9.09%26.35M2.63M260.68M200.57M2.61B2.01B-13.04%-16.67%-20.00%-22.96%-28.28%-45.26%-22.96%
171295PBBANK4.540+0.050+1.11%24.54M111.01M88.12B65.45B19.41B14.42B+0.89%+1.11%+3.89%+1.57%-2.39%+5.25%-0.44%
185178WBINGENIEU-WB (INGENIEUR GUDANG BHD)0.0050.0000.00%20.70M103.49K0.000.000.000.00-50.00%-50.00%-66.67%-66.67%-75.00%-80.00%-66.67%
195398GAMUDA4.310-0.130-2.93%19.02M82.72M24.58B22.28B5.70B5.17B-9.45%-4.65%+8.16%-2.05%+15.47%+73.57%-8.04%
205288SIMEPROP1.400-0.070-4.76%18.46M26.22M9.52B9.42B6.80B6.73B-10.26%-9.68%-1.41%-2.10%+1.02%+80.76%-17.16%
212429TANCO1.770+0.020+1.14%14.19M25.23M3.90B1.19B2.20B672.25M-4.84%+1.72%-4.84%+4.12%+63.89%+170.23%-10.61%
227225PA0.200-0.005-2.44%13.95M2.80M300.95M186.71M1.50B933.57M-14.89%-20.00%-20.00%-28.57%-37.51%-40.27%-25.93%
235099CAPITALA0.860-0.035-3.91%13.42M11.59M3.73B2.31B4.33B2.69B-2.82%-4.44%-5.49%-14.00%+13.91%+21.13%-14.00%
240037RGB0.380-0.015-3.80%13.24M5.16M585.52M320.97M1.54B844.65M-14.61%-17.39%-2.56%+2.03%+3.62%+37.77%-3.80%
250219RL0.3550.0000.00%13.11M4.65M118.38M56.05M333.46M157.89M0.00%0.00%0.00%+9.23%+29.09%+26.79%+4.41%
266742YTLPOWR3.120-0.060-1.89%12.97M40.83M25.64B7.70B8.22B2.47B-3.11%-10.60%+0.32%-8.24%-18.78%-20.94%-29.41%
275178INGENIEU0.0400.0000.00%12.82M511.49K60.66M11.29M1.52B282.18M-20.00%-20.00%-11.11%-11.11%-20.00%-70.37%0.00%
281155MAYBANK10.700+0.040+0.38%12.76M136.60M129.12B127.18B12.07B11.89B+1.90%+1.33%+4.49%+4.90%+1.77%+19.09%+4.49%
294197SIME2.170-0.120-5.24%12.49M27.34M14.79B8.16B6.82B3.76B-2.25%-4.82%0.00%-4.82%-8.41%-13.65%-8.05%
303336IJM2.130-0.100-4.48%12.21M26.18M7.47B7.04B3.51B3.31B-4.05%-6.99%-10.13%-28.02%-27.54%+3.22%-29.93%
317219AIZO0.105+0.005+5.00%11.74M1.23M203.72M102.67M1.94B977.79M+31.25%-8.70%-16.00%-22.22%-22.22%-40.00%-22.22%
327204D&O1.180-0.220-15.71%11.61M14.03M1.46B648.01M1.24B549.16M-19.73%-26.71%-34.44%-36.81%-53.84%-66.49%-43.81%
336633LHI0.640-0.010-1.54%11.56M7.43M2.32B633.50M3.62B989.84M+3.23%+2.40%+9.40%+0.09%+1.64%-4.91%+5.79%
344677YTL1.910-0.040-2.05%11.26M21.51M21.10B6.83B11.05B3.58B-2.55%-9.05%+0.53%-8.17%-34.90%-20.94%-28.46%
357106SUPERMX0.760-0.030-3.80%11.13M8.55M2.33B319.19M3.06B419.99M-10.59%-19.29%-15.56%+8.57%+14.00%+4.23%-31.43%
365168HARTA2.270-0.080-3.40%10.70M24.38M7.75B3.34B3.41B1.47B-8.47%-34.01%-32.04%-33.74%-8.99%-10.38%-42.53%
378877EKOVEST0.290-0.015-4.92%10.59M3.14M859.97M565.86M2.97B1.95B-7.94%-13.43%-12.12%-18.31%-22.67%-41.41%-20.55%
381066RHBBANK6.830+0.070+1.04%10.56M72.10M29.78B17.50B4.36B2.56B+2.40%+4.27%+7.05%+1.04%+16.03%+29.26%+5.40%
397079TWL0.0250.0000.00%10.47M209.85K156.31M45.28M6.25B1.81B0.00%0.00%0.00%-16.67%0.00%-37.50%0.00%
405248BAUTO1.090-0.100-8.40%10.21M11.31M1.27B1.06B1.17B968.89M-6.84%-14.17%-17.42%-42.98%-50.63%-49.75%-30.34%
417113TOPGLOV0.910-0.020-2.15%10.00M9.14M7.30B4.61B8.02B5.07B-5.21%-23.53%-24.17%-22.22%-4.21%+3.41%-32.09%
420104GENETEC1.2900.0000.00%9.52M12.13M1.01B768.35M784.89M595.62M+3.20%-8.51%-7.19%+7.50%+30.84%-36.16%-6.52%
436888AXIATA2.020-0.050-2.42%9.40M18.88M18.55B11.67B9.18B5.78B-1.94%-6.48%-8.18%-13.68%-17.55%-23.97%-18.88%
445225IHH7.380+0.070+0.96%9.33M68.85M65.05B22.47B8.81B3.04B+1.65%+1.51%+3.22%+1.65%+16.23%+21.87%+1.10%
455311CEB0.270-0.005-1.82%9.27M2.55M267.84M207.12M992.00M767.11M-8.47%-16.92%-18.18%-25.00%-23.94%-76.55%-28.00%
467153KOSSAN1.800-0.080-4.26%9.20M16.59M4.59B2.28B2.55B1.27B-5.76%-23.08%-18.92%-25.00%-1.59%-3.27%-36.40%
475247KAREX0.815-0.155-15.98%8.89M7.45M858.57M345.40M1.05B423.81M-20.87%-19.31%-11.41%-6.86%+1.25%-1.18%-11.89%
481651MRCB0.455-0.005-1.09%8.75M4.00M2.03B968.14M4.47B2.13B-8.08%-9.90%-9.00%-13.33%-23.53%-23.67%-13.33%
490029WDDIGISTA-WD (DIGISTAR CORPORATION BERHAD)0.015+0.005+50.00%8.74M131.06K0.000.000.000.00+50.00%+50.00%+50.00%-50.00%-50.00%-40.00%0.00%
504863TM6.850-0.030-0.44%8.62M59.30M26.29B21.00B3.84B3.07B-0.72%+1.78%+5.38%+7.87%+3.59%+21.26%+3.01%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14715GENM
1.990-0.370-15.68%123.76M251.95M11.28B5.59B5.67B2.81B-15.32%-17.43%-9.55%-7.87%-18.07%-27.13%-11.95%
15247KAREX
0.815-0.155-15.98%8.89M7.45M858.57M345.40M1.05B423.81M-20.87%-19.31%-11.41%-6.86%+1.25%-1.18%-11.89%
20138MYEG
0.880-0.075-7.85%80.16M72.95M6.63B4.77B7.53B5.42B-15.38%-14.56%-6.88%+1.73%-2.49%+14.54%-8.33%
35296MRDIY
1.380-0.200-12.66%75.22M106.82M13.06B4.52B9.47B3.27B-6.76%-10.39%-16.36%-23.76%-32.32%-7.67%-25.41%
47036BORNOIL
0.0100.0000.00%73.88M738.84K134.92M79.46M13.49B7.95B0.00%0.00%+100.00%0.00%+100.00%-33.33%0.00%
55218SAPNRG
0.030-0.005-14.29%71.99M2.53M551.28M438.01M18.38B14.60B0.00%0.00%-14.29%-25.00%-25.00%-40.00%0.00%
63182GENTING
3.300-0.430-11.53%57.46M193.57M12.71B6.89B3.85B2.09B-11.05%-14.29%-8.59%-11.76%-21.23%-29.69%-14.51%
70270NATGATE
1.820-0.170-8.54%50.37M96.02M4.14B1.80B2.28B991.04M-13.33%-8.54%+1.68%-15.65%+1.93%+27.91%-28.06%
84456DNEX
0.275-0.030-9.84%45.53M12.56M954.79M725.08M3.47B2.64B-15.38%-22.54%-23.61%-20.29%-21.43%-23.61%-32.93%
95243VELESTO
0.165-0.010-5.71%38.15M6.61M1.36B647.58M8.22B3.92B-10.81%-10.81%-10.81%+3.13%-16.40%-37.50%+6.45%
100166INARI
2.110-0.080-3.65%36.17M76.91M7.99B5.44B3.79B2.58B-10.21%-20.08%-15.94%-23.29%-30.71%-34.72%-31.05%
111023CIMB
8.100-0.120-1.46%34.25M278.33M86.93B66.56B10.73B8.22B-3.11%-2.99%+2.02%-1.82%+2.02%+35.84%-1.22%
125216WBNEXG-WB (DATASONIC GROUP BHD)
0.090-0.005-5.26%34.04M3.05M0.000.000.000.00-25.00%-35.71%-35.71%-35.71%-35.71%-35.71%-35.71%
135216NEXG
0.2550.0000.00%28.74M7.04M709.45M399.48M2.78B1.57B-20.31%-23.88%-35.44%-36.25%-43.63%-42.89%-37.80%
147164KNM
0.060+0.005+9.09%28.56M1.91M242.64M181.61M4.04B3.03B+9.09%0.00%+9.09%-20.00%-25.00%-29.41%-7.69%
155210ARMADA
0.555-0.020-3.48%26.58M14.88M3.29B1.87B5.93B3.37B-3.48%-11.90%-15.91%-2.63%+13.27%-4.31%-15.27%
164723JAKS
0.100-0.010-9.09%26.35M2.63M260.68M200.57M2.61B2.01B-13.04%-16.67%-20.00%-22.96%-28.28%-45.26%-22.96%
171295PBBANK
4.540+0.050+1.11%24.54M111.01M88.12B65.45B19.41B14.42B+0.89%+1.11%+3.89%+1.57%-2.39%+5.25%-0.44%
185178WBINGENIEU-WB (INGENIEUR GUDANG BHD)
0.0050.0000.00%20.70M103.49K0.000.000.000.00-50.00%-50.00%-66.67%-66.67%-75.00%-80.00%-66.67%
195398GAMUDA
4.310-0.130-2.93%19.02M82.72M24.58B22.28B5.70B5.17B-9.45%-4.65%+8.16%-2.05%+15.47%+73.57%-8.04%
205288SIMEPROP
1.400-0.070-4.76%18.46M26.22M9.52B9.42B6.80B6.73B-10.26%-9.68%-1.41%-2.10%+1.02%+80.76%-17.16%
212429TANCO
1.770+0.020+1.14%14.19M25.23M3.90B1.19B2.20B672.25M-4.84%+1.72%-4.84%+4.12%+63.89%+170.23%-10.61%
227225PA
0.200-0.005-2.44%13.95M2.80M300.95M186.71M1.50B933.57M-14.89%-20.00%-20.00%-28.57%-37.51%-40.27%-25.93%
235099CAPITALA
0.860-0.035-3.91%13.42M11.59M3.73B2.31B4.33B2.69B-2.82%-4.44%-5.49%-14.00%+13.91%+21.13%-14.00%
240037RGB
0.380-0.015-3.80%13.24M5.16M585.52M320.97M1.54B844.65M-14.61%-17.39%-2.56%+2.03%+3.62%+37.77%-3.80%
250219RL
0.3550.0000.00%13.11M4.65M118.38M56.05M333.46M157.89M0.00%0.00%0.00%+9.23%+29.09%+26.79%+4.41%
266742YTLPOWR
3.120-0.060-1.89%12.97M40.83M25.64B7.70B8.22B2.47B-3.11%-10.60%+0.32%-8.24%-18.78%-20.94%-29.41%
275178INGENIEU
0.0400.0000.00%12.82M511.49K60.66M11.29M1.52B282.18M-20.00%-20.00%-11.11%-11.11%-20.00%-70.37%0.00%
281155MAYBANK
10.700+0.040+0.38%12.76M136.60M129.12B127.18B12.07B11.89B+1.90%+1.33%+4.49%+4.90%+1.77%+19.09%+4.49%
294197SIME
2.170-0.120-5.24%12.49M27.34M14.79B8.16B6.82B3.76B-2.25%-4.82%0.00%-4.82%-8.41%-13.65%-8.05%
303336IJM
2.130-0.100-4.48%12.21M26.18M7.47B7.04B3.51B3.31B-4.05%-6.99%-10.13%-28.02%-27.54%+3.22%-29.93%
317219AIZO
0.105+0.005+5.00%11.74M1.23M203.72M102.67M1.94B977.79M+31.25%-8.70%-16.00%-22.22%-22.22%-40.00%-22.22%
327204D&O
1.180-0.220-15.71%11.61M14.03M1.46B648.01M1.24B549.16M-19.73%-26.71%-34.44%-36.81%-53.84%-66.49%-43.81%
336633LHI
0.640-0.010-1.54%11.56M7.43M2.32B633.50M3.62B989.84M+3.23%+2.40%+9.40%+0.09%+1.64%-4.91%+5.79%
344677YTL
1.910-0.040-2.05%11.26M21.51M21.10B6.83B11.05B3.58B-2.55%-9.05%+0.53%-8.17%-34.90%-20.94%-28.46%
357106SUPERMX
0.760-0.030-3.80%11.13M8.55M2.33B319.19M3.06B419.99M-10.59%-19.29%-15.56%+8.57%+14.00%+4.23%-31.43%
365168HARTA
2.270-0.080-3.40%10.70M24.38M7.75B3.34B3.41B1.47B-8.47%-34.01%-32.04%-33.74%-8.99%-10.38%-42.53%
378877EKOVEST
0.290-0.015-4.92%10.59M3.14M859.97M565.86M2.97B1.95B-7.94%-13.43%-12.12%-18.31%-22.67%-41.41%-20.55%
381066RHBBANK
6.830+0.070+1.04%10.56M72.10M29.78B17.50B4.36B2.56B+2.40%+4.27%+7.05%+1.04%+16.03%+29.26%+5.40%
397079TWL
0.0250.0000.00%10.47M209.85K156.31M45.28M6.25B1.81B0.00%0.00%0.00%-16.67%0.00%-37.50%0.00%
405248BAUTO
1.090-0.100-8.40%10.21M11.31M1.27B1.06B1.17B968.89M-6.84%-14.17%-17.42%-42.98%-50.63%-49.75%-30.34%
417113TOPGLOV
0.910-0.020-2.15%10.00M9.14M7.30B4.61B8.02B5.07B-5.21%-23.53%-24.17%-22.22%-4.21%+3.41%-32.09%
420104GENETEC
1.2900.0000.00%9.52M12.13M1.01B768.35M784.89M595.62M+3.20%-8.51%-7.19%+7.50%+30.84%-36.16%-6.52%
436888AXIATA
2.020-0.050-2.42%9.40M18.88M18.55B11.67B9.18B5.78B-1.94%-6.48%-8.18%-13.68%-17.55%-23.97%-18.88%
445225IHH
7.380+0.070+0.96%9.33M68.85M65.05B22.47B8.81B3.04B+1.65%+1.51%+3.22%+1.65%+16.23%+21.87%+1.10%
455311CEB
0.270-0.005-1.82%9.27M2.55M267.84M207.12M992.00M767.11M-8.47%-16.92%-18.18%-25.00%-23.94%-76.55%-28.00%
467153KOSSAN
1.800-0.080-4.26%9.20M16.59M4.59B2.28B2.55B1.27B-5.76%-23.08%-18.92%-25.00%-1.59%-3.27%-36.40%
475247KAREX
0.815-0.155-15.98%8.89M7.45M858.57M345.40M1.05B423.81M-20.87%-19.31%-11.41%-6.86%+1.25%-1.18%-11.89%
481651MRCB
0.455-0.005-1.09%8.75M4.00M2.03B968.14M4.47B2.13B-8.08%-9.90%-9.00%-13.33%-23.53%-23.67%-13.33%
490029WDDIGISTA-WD (DIGISTAR CORPORATION BERHAD)
0.015+0.005+50.00%8.74M131.06K0.000.000.000.00+50.00%+50.00%+50.00%-50.00%-50.00%-40.00%0.00%
504863TM
6.850-0.030-0.44%8.62M59.30M26.29B21.00B3.84B3.07B-0.72%+1.78%+5.38%+7.87%+3.59%+21.26%+3.01%