OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14677YTL1.770-0.060-3.28%45.37M79.75M19.54B6.33B11.04B3.58B-10.61%-11.72%-15.04%-36.28%-49.59%+13.82%-4.25%
27022GTRONIC0.545+0.035+6.86%37.96M21.02M368.08M267.88M675.38M491.53M+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
30138MYEG0.9100.0000.00%37.45M34.33M6.85B4.91B7.53B5.39B+2.82%+4.00%+1.68%+2.74%-15.47%+16.95%+14.08%
45311CEB0.355-0.015-4.05%31.91M11.49M352.16M282.96M992.00M797.06M-10.13%-1.39%+10.94%+1.43%-63.12%-67.31%-66.07%
56742YTLPOWR2.900-0.080-2.68%27.24M78.89M23.81B7.21B8.21B2.49B-7.94%-9.36%-8.80%-22.11%-39.83%+23.60%+16.31%
64456DNEX0.360+0.025+7.46%26.60M9.25M1.25B949.20M3.47B2.64B+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%
72429TANCO1.610+0.050+3.21%23.07M36.50M3.50B1.28B2.18B796.55M+10.27%+19.26%+16.67%+54.81%+57.84%+177.59%+172.88%
87080PERMAJU0.045+0.005+12.50%22.16M886.44K87.98M49.58M1.96B1.10B+28.57%+12.50%+28.57%+12.50%0.00%0.00%-10.00%
97219AIZO0.135-0.005-3.57%20.11M2.72M250.58M132.86M1.86B984.17M-10.00%-10.00%-6.90%-3.57%0.00%+200.00%-6.90%
107113TOPGLOV1.140-0.010-0.87%17.81M20.28M9.13B5.61B8.01B4.92B+3.64%+2.70%+7.55%+23.24%+8.57%+45.22%+26.67%
115210ARMADA0.545+0.005+0.93%16.32M8.88M3.23B1.41B5.93B2.58B+1.87%+6.86%+7.92%+1.87%-5.22%+1.87%+10.10%
12532699SMART2.390+0.030+1.27%14.71M35.17M20.08B3.41B8.40B1.43B+2.58%+3.02%-1.65%+44.85%+44.85%+44.85%+44.85%
131651MRCB0.525+0.010+1.94%14.37M7.42M2.35B1.12B4.47B2.13B-0.94%-7.89%-10.26%+3.96%-19.85%+17.11%+19.74%
142259TALAMT0.030+0.005+20.00%13.62M407.44K141.65M71.31M4.72B2.38B0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
155183PCHEM4.920+0.090+1.86%13.57M65.43M39.36B11.64B8.00B2.37B+7.89%-0.20%-10.22%-17.81%-25.41%-30.17%-29.59%
169113WAICONIC-WA0.045+0.005+12.50%12.71M571.77K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175172SINARAN0.090+0.005+5.88%12.67M1.08M82.35M41.09M914.96M456.61M+5.88%-5.26%-5.26%+63.64%+50.00%+12.50%+5.88%
186963VS1.060+0.010+0.95%12.54M13.27M4.10B2.96B3.87B2.79B-0.93%+2.91%+9.28%+1.56%+0.92%+20.51%+33.08%
195296MRDIY1.850-0.060-3.14%12.54M23.39M17.50B6.03B9.46B3.26B+1.65%-14.35%-17.04%-10.54%+2.80%+19.07%+29.90%
205211SUNWAY4.990+0.020+0.40%12.24M61.14M28.39B11.34B5.69B2.27B+7.54%+7.78%+11.88%+28.24%+43.26%+152.39%+146.27%
211023CIMB8.220+0.010+0.12%12.05M99.02M88.12B58.28B10.72B7.09B+0.37%0.00%+1.11%+1.43%+24.27%+52.35%+51.05%
223158YNHPROP0.540+0.005+0.93%11.67M6.30M285.38M167.94M528.49M310.99M+17.39%+22.73%+10.20%+30.12%+20.00%-89.07%-87.29%
237221BSLCORP0.030+0.010+50.00%11.10M282.75K57.90M18.07M1.93B602.44M+20.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
245288SIMEPROP1.4500.0000.00%11.04M16.10M9.86B4.79B6.80B3.30B+2.84%+2.84%-2.68%+10.13%+18.13%+138.14%+138.14%
255347TENAGA14.000+0.200+1.45%10.85M151.59M81.38B37.00B5.81B2.64B-1.41%-2.78%-2.51%+1.70%+9.19%+46.54%+45.37%
260219RL0.325+0.005+1.56%10.44M3.37M108.37M49.40M333.46M151.99M+3.17%+6.56%+6.56%+16.07%+6.56%-1.52%+3.17%
275141DAYANG2.110-0.070-3.21%10.27M22.08M2.44B1.47B1.16B695.00M-6.22%-4.52%-7.86%-16.22%-19.08%+20.13%+35.34%
282852CMSB1.190-0.020-1.65%10.15M12.08M1.28B786.08M1.07B660.57M-6.30%-12.50%-15.00%-7.75%+5.31%+6.23%+12.14%
295202MSM1.090-0.130-10.66%9.93M11.13M766.25M147.81M702.98M135.60M-10.66%-18.66%-19.85%-6.84%-58.87%-17.42%-32.30%
305161JCY0.365-0.010-2.67%9.91M3.65M778.10M214.77M2.13B588.41M-6.41%-10.98%-9.88%-30.48%-30.48%+69.77%+65.91%
315148UEMS0.945-0.020-2.07%9.76M9.30M4.78B1.42B5.06B1.50B-3.08%-5.03%-6.44%+11.83%-18.53%+21.24%+16.78%
325328LWSABAH0.860-0.045-4.97%9.40M8.24M406.93M106.58M473.18M123.93M+2.38%+32.31%+32.31%+32.31%+32.31%+32.31%+32.31%
338664SPSETIA1.380+0.020+1.47%9.40M12.75M6.90B3.01B5.00B2.18B+1.47%-2.13%-3.50%+27.78%-4.83%+67.96%+74.26%
345170SCABLE0.105-0.005-4.55%8.86M986.83K41.89M13.70M398.99M130.43M+31.25%-8.70%-12.50%+50.00%-30.00%+133.33%-72.00%
355145SEALINK0.325+0.005+1.56%8.64M2.80M162.50M68.37M500.00M210.38M+18.18%+14.04%+10.17%-5.80%+16.07%+51.16%+91.18%
365329AZAMJAYA1.010-0.020-1.94%8.56M8.56M505.00M129.23M500.00M127.95M-12.17%+29.49%+29.49%+29.49%+29.49%+29.49%+29.49%
371155MAYBANK10.2000.0000.00%8.31M84.86M123.08B67.93B12.07B6.66B-1.54%-2.86%-3.59%-3.52%+5.52%+18.63%+21.70%
389113ICONIC0.105+0.005+5.00%8.29M830.84K177.14M101.89M1.69B970.40M+10.53%+16.67%+40.00%+40.00%+10.53%-8.70%-4.55%
395225IHH7.190+0.020+0.28%8.28M59.56M63.35B21.86B8.81B3.04B-0.55%-0.28%-2.97%+14.67%+16.89%+22.73%+21.10%
405099CAPITALA1.050-0.010-0.94%8.27M8.72M4.54B2.58B4.32B2.46B+6.60%+8.25%+7.14%+32.91%+24.26%+26.51%+27.27%
415184CYPARK0.8850.0000.00%8.19M7.31M694.48M240.34M784.73M271.57M+5.99%+1.72%+9.94%+31.11%0.00%-13.24%-6.35%
425072HIAPTEK0.335-0.015-4.29%8.08M2.71M583.65M332.51M1.74B992.56M+3.08%+3.08%+4.69%-2.90%-15.19%-26.29%-20.22%
433336IJM3.050+0.110+3.74%8.07M24.58M10.69B8.22B3.51B2.69B+3.74%-0.65%+2.35%-2.24%+13.15%+67.29%+65.51%
440259SNS0.480-0.025-4.95%7.77M3.81M777.73M179.49M1.62B373.93M-9.43%-13.51%-18.99%-27.51%-20.02%+111.83%+107.32%
457108PERDANA0.280-0.005-1.75%7.66M2.16M623.57M201.18M2.23B718.48M0.00%-5.08%-1.75%-25.33%-30.00%+14.29%+40.00%
460104GENETEC0.815-0.005-0.61%7.54M6.20M639.69M483.45M784.89M593.19M-1.21%-5.23%+10.14%-20.49%-61.70%-64.92%-64.62%
478877EKOVEST0.3500.0000.00%7.50M2.62M1.04B682.94M2.97B1.95B-2.78%-6.67%-2.78%-5.41%-22.22%-30.00%-28.57%
480126MICROLN0.1200.0000.00%7.47M883.76K128.69M57.46M1.07B478.82M-7.69%-20.00%-35.14%-50.00%-62.50%-86.59%-86.36%
490270NATGATE2.330+0.030+1.30%7.37M17.26M5.30B2.31B2.28B991.06M+5.43%+3.10%+20.73%+31.09%+26.44%+84.53%+54.91%
505398GAMUDA9.170+0.300+3.38%7.37M67.03M25.87B11.78B2.82B1.28B+5.40%+3.97%+9.04%+17.87%+53.10%+101.85%+104.93%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14677YTL
1.770-0.060-3.28%45.37M79.75M19.54B6.33B11.04B3.58B-10.61%-11.72%-15.04%-36.28%-49.59%+13.82%-4.25%
15398GAMUDA
9.170+0.300+3.38%7.37M67.03M25.87B11.78B2.82B1.28B+5.40%+3.97%+9.04%+17.87%+53.10%+101.85%+104.93%
27022GTRONIC
0.545+0.035+6.86%37.96M21.02M368.08M267.88M675.38M491.53M+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
30138MYEG
0.9100.0000.00%37.45M34.33M6.85B4.91B7.53B5.39B+2.82%+4.00%+1.68%+2.74%-15.47%+16.95%+14.08%
45311CEB
0.355-0.015-4.05%31.91M11.49M352.16M282.96M992.00M797.06M-10.13%-1.39%+10.94%+1.43%-63.12%-67.31%-66.07%
56742YTLPOWR
2.900-0.080-2.68%27.24M78.89M23.81B7.21B8.21B2.49B-7.94%-9.36%-8.80%-22.11%-39.83%+23.60%+16.31%
64456DNEX
0.360+0.025+7.46%26.60M9.25M1.25B949.20M3.47B2.64B+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%
72429TANCO
1.610+0.050+3.21%23.07M36.50M3.50B1.28B2.18B796.55M+10.27%+19.26%+16.67%+54.81%+57.84%+177.59%+172.88%
87080PERMAJU
0.045+0.005+12.50%22.16M886.44K87.98M49.58M1.96B1.10B+28.57%+12.50%+28.57%+12.50%0.00%0.00%-10.00%
97219AIZO
0.135-0.005-3.57%20.11M2.72M250.58M132.86M1.86B984.17M-10.00%-10.00%-6.90%-3.57%0.00%+200.00%-6.90%
107113TOPGLOV
1.140-0.010-0.87%17.81M20.28M9.13B5.61B8.01B4.92B+3.64%+2.70%+7.55%+23.24%+8.57%+45.22%+26.67%
115210ARMADA
0.545+0.005+0.93%16.32M8.88M3.23B1.41B5.93B2.58B+1.87%+6.86%+7.92%+1.87%-5.22%+1.87%+10.10%
12532699SMART
2.390+0.030+1.27%14.71M35.17M20.08B3.41B8.40B1.43B+2.58%+3.02%-1.65%+44.85%+44.85%+44.85%+44.85%
131651MRCB
0.525+0.010+1.94%14.37M7.42M2.35B1.12B4.47B2.13B-0.94%-7.89%-10.26%+3.96%-19.85%+17.11%+19.74%
142259TALAMT
0.030+0.005+20.00%13.62M407.44K141.65M71.31M4.72B2.38B0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
155183PCHEM
4.920+0.090+1.86%13.57M65.43M39.36B11.64B8.00B2.37B+7.89%-0.20%-10.22%-17.81%-25.41%-30.17%-29.59%
169113WAICONIC-WA
0.045+0.005+12.50%12.71M571.77K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
175172SINARAN
0.090+0.005+5.88%12.67M1.08M82.35M41.09M914.96M456.61M+5.88%-5.26%-5.26%+63.64%+50.00%+12.50%+5.88%
186963VS
1.060+0.010+0.95%12.54M13.27M4.10B2.96B3.87B2.79B-0.93%+2.91%+9.28%+1.56%+0.92%+20.51%+33.08%
195296MRDIY
1.850-0.060-3.14%12.54M23.39M17.50B6.03B9.46B3.26B+1.65%-14.35%-17.04%-10.54%+2.80%+19.07%+29.90%
205211SUNWAY
4.990+0.020+0.40%12.24M61.14M28.39B11.34B5.69B2.27B+7.54%+7.78%+11.88%+28.24%+43.26%+152.39%+146.27%
211023CIMB
8.220+0.010+0.12%12.05M99.02M88.12B58.28B10.72B7.09B+0.37%0.00%+1.11%+1.43%+24.27%+52.35%+51.05%
223158YNHPROP
0.540+0.005+0.93%11.67M6.30M285.38M167.94M528.49M310.99M+17.39%+22.73%+10.20%+30.12%+20.00%-89.07%-87.29%
237221BSLCORP
0.030+0.010+50.00%11.10M282.75K57.90M18.07M1.93B602.44M+20.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
245288SIMEPROP
1.4500.0000.00%11.04M16.10M9.86B4.79B6.80B3.30B+2.84%+2.84%-2.68%+10.13%+18.13%+138.14%+138.14%
255347TENAGA
14.000+0.200+1.45%10.85M151.59M81.38B37.00B5.81B2.64B-1.41%-2.78%-2.51%+1.70%+9.19%+46.54%+45.37%
260219RL
0.325+0.005+1.56%10.44M3.37M108.37M49.40M333.46M151.99M+3.17%+6.56%+6.56%+16.07%+6.56%-1.52%+3.17%
275141DAYANG
2.110-0.070-3.21%10.27M22.08M2.44B1.47B1.16B695.00M-6.22%-4.52%-7.86%-16.22%-19.08%+20.13%+35.34%
282852CMSB
1.190-0.020-1.65%10.15M12.08M1.28B786.08M1.07B660.57M-6.30%-12.50%-15.00%-7.75%+5.31%+6.23%+12.14%
295202MSM
1.090-0.130-10.66%9.93M11.13M766.25M147.81M702.98M135.60M-10.66%-18.66%-19.85%-6.84%-58.87%-17.42%-32.30%
305161JCY
0.365-0.010-2.67%9.91M3.65M778.10M214.77M2.13B588.41M-6.41%-10.98%-9.88%-30.48%-30.48%+69.77%+65.91%
315148UEMS
0.945-0.020-2.07%9.76M9.30M4.78B1.42B5.06B1.50B-3.08%-5.03%-6.44%+11.83%-18.53%+21.24%+16.78%
325328LWSABAH
0.860-0.045-4.97%9.40M8.24M406.93M106.58M473.18M123.93M+2.38%+32.31%+32.31%+32.31%+32.31%+32.31%+32.31%
338664SPSETIA
1.380+0.020+1.47%9.40M12.75M6.90B3.01B5.00B2.18B+1.47%-2.13%-3.50%+27.78%-4.83%+67.96%+74.26%
345170SCABLE
0.105-0.005-4.55%8.86M986.83K41.89M13.70M398.99M130.43M+31.25%-8.70%-12.50%+50.00%-30.00%+133.33%-72.00%
355145SEALINK
0.325+0.005+1.56%8.64M2.80M162.50M68.37M500.00M210.38M+18.18%+14.04%+10.17%-5.80%+16.07%+51.16%+91.18%
365329AZAMJAYA
1.010-0.020-1.94%8.56M8.56M505.00M129.23M500.00M127.95M-12.17%+29.49%+29.49%+29.49%+29.49%+29.49%+29.49%
371155MAYBANK
10.2000.0000.00%8.31M84.86M123.08B67.93B12.07B6.66B-1.54%-2.86%-3.59%-3.52%+5.52%+18.63%+21.70%
389113ICONIC
0.105+0.005+5.00%8.29M830.84K177.14M101.89M1.69B970.40M+10.53%+16.67%+40.00%+40.00%+10.53%-8.70%-4.55%
395225IHH
7.190+0.020+0.28%8.28M59.56M63.35B21.86B8.81B3.04B-0.55%-0.28%-2.97%+14.67%+16.89%+22.73%+21.10%
405099CAPITALA
1.050-0.010-0.94%8.27M8.72M4.54B2.58B4.32B2.46B+6.60%+8.25%+7.14%+32.91%+24.26%+26.51%+27.27%
415184CYPARK
0.8850.0000.00%8.19M7.31M694.48M240.34M784.73M271.57M+5.99%+1.72%+9.94%+31.11%0.00%-13.24%-6.35%
425072HIAPTEK
0.335-0.015-4.29%8.08M2.71M583.65M332.51M1.74B992.56M+3.08%+3.08%+4.69%-2.90%-15.19%-26.29%-20.22%
433336IJM
3.050+0.110+3.74%8.07M24.58M10.69B8.22B3.51B2.69B+3.74%-0.65%+2.35%-2.24%+13.15%+67.29%+65.51%
440259SNS
0.480-0.025-4.95%7.77M3.81M777.73M179.49M1.62B373.93M-9.43%-13.51%-18.99%-27.51%-20.02%+111.83%+107.32%
457108PERDANA
0.280-0.005-1.75%7.66M2.16M623.57M201.18M2.23B718.48M0.00%-5.08%-1.75%-25.33%-30.00%+14.29%+40.00%
460104GENETEC
0.815-0.005-0.61%7.54M6.20M639.69M483.45M784.89M593.19M-1.21%-5.23%+10.14%-20.49%-61.70%-64.92%-64.62%
478877EKOVEST
0.3500.0000.00%7.50M2.62M1.04B682.94M2.97B1.95B-2.78%-6.67%-2.78%-5.41%-22.22%-30.00%-28.57%
480126MICROLN
0.1200.0000.00%7.47M883.76K128.69M57.46M1.07B478.82M-7.69%-20.00%-35.14%-50.00%-62.50%-86.59%-86.36%
490270NATGATE
2.330+0.030+1.30%7.37M17.26M5.30B2.31B2.28B991.06M+5.43%+3.10%+20.73%+31.09%+26.44%+84.53%+54.91%
505398GAMUDA
9.170+0.300+3.38%7.37M67.03M25.87B11.78B2.82B1.28B+5.40%+3.97%+9.04%+17.87%+53.10%+101.85%+104.93%