OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15311CEB0.380-0.020-5.00%119.98M46.47M376.96M323.78M992.00M852.06M-9.52%-26.92%-46.48%-61.32%-59.05%-66.37%-63.68%
20138MYEG0.890-0.050-5.32%104.18M93.92M6.64B4.68B7.46B5.26B-2.73%-2.73%-11.00%-13.59%+13.38%+11.13%+9.20%
30083NOTION1.140-0.230-16.79%104.06M113.78M598.34M380.98M524.86M334.20M-33.72%-32.94%-43.56%-4.55%+146.32%+257.93%+257.93%
40104GENETEC1.190-0.230-16.20%85.11M101.15M924.21M685.48M776.65M576.03M-35.33%-38.66%-45.66%-45.41%-45.66%-51.43%-49.58%
55210ARMADA0.535+0.010+1.90%51.36M27.35M3.17B1.38B5.93B2.58B+1.90%+7.00%-3.60%-4.46%-8.55%+2.88%+8.08%
67113TOPGLOV0.980-0.030-2.97%36.88M35.99M7.85B4.82B8.01B4.92B+3.16%+2.08%-19.01%-10.09%+18.79%+21.74%+8.89%
77315WCAHB-WC0.0150.0000.00%32.19M482.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88664SPSETIA1.240-0.060-4.62%30.81M38.45M6.02B2.71B4.86B2.18B-4.62%-16.22%-23.46%-16.22%+47.37%+46.51%+56.58%
95243VELESTO0.210+0.005+2.44%26.89M5.51M1.73B824.40M8.22B3.93B-2.33%-2.33%-10.64%-25.00%-20.01%-7.84%-7.84%
107108PERDANA0.365-0.020-5.19%24.42M9.10M812.51M261.88M2.23B717.48M-21.51%-17.98%-24.74%-9.88%+40.38%+97.30%+82.50%
112429TANCO1.010-0.020-1.94%24.30M24.76M2.18B754.59M2.16B747.12M-3.81%+1.00%-3.81%+8.60%+56.59%+83.64%+71.19%
128338DATAPRP0.1900.0000.00%24.19M4.54M143.54M100.46M755.47M528.71M-9.52%-15.56%-17.39%+22.58%+35.71%+15.15%+11.76%
138877EKOVEST0.375-0.010-2.60%23.63M8.84M1.11B709.87M2.97B1.89B-5.06%-7.41%-19.35%-17.58%-23.47%-16.67%-23.47%
149679WCT0.955-0.040-4.02%20.16M19.49M1.35B707.51M1.42B740.85M-9.05%-10.75%-23.60%+76.85%+72.07%+96.91%+92.93%
156742YTLPOWR4.130-0.070-1.67%19.94M82.28M33.89B10.36B8.21B2.51B-5.28%-5.06%-12.50%-16.91%+0.11%+146.80%+63.57%
167184G30.030-0.005-14.29%19.10M573.57K113.21M33.57M3.77B1.12B0.00%-14.29%-14.29%0.00%+20.00%+50.00%+20.00%
175288SIMEPROP1.370-0.030-2.14%18.89M25.84M9.32B4.21B6.80B3.07B-1.44%-6.80%-13.84%+9.60%+80.79%+109.13%+122.74%
180259SNS0.660-0.040-5.71%17.80M11.83M1.06B242.14M1.61B366.88M-9.59%-8.97%-21.13%+6.00%+172.28%+159.06%+183.87%
191295PBBANK4.530-0.060-1.31%16.54M75.01M87.93B65.77B19.41B14.52B+5.59%+6.84%+7.60%+9.95%+3.75%+13.90%+8.10%
204677YTL3.080-0.050-1.60%15.22M46.50M33.91B11.38B11.01B3.70B-11.75%-4.94%-13.48%-16.53%+13.65%+137.76%+62.96%
212259TALAMT0.025+0.005+25.00%14.13M282.61K107.32M56.11M4.29B2.24B0.00%0.00%0.00%+150.00%+25.00%+66.67%+66.67%
227139NICE0.115-0.005-4.17%14.06M1.53M132.13M61.42M1.15B534.07M-4.17%-4.17%-11.54%-20.69%-11.54%-17.86%-14.81%
233395BJCORP0.350-0.015-4.11%13.51M4.73M2.04B1.00B5.84B2.86B-9.09%-9.09%-15.66%+20.69%+18.64%+27.93%+27.93%
244456DNEX0.380-0.015-3.80%13.11M5.01M1.32B1.00B3.47B2.64B-5.00%-8.43%-8.43%-17.39%+2.70%-15.56%-5.00%
257225PA0.3350.0000.00%12.38M4.07M503.15M282.53M1.50B843.36M+3.08%+1.52%-8.22%-19.28%-2.88%+38.75%+25.90%
260166INARI3.350-0.170-4.83%12.12M40.92M12.68B10.60B3.78B3.16B-5.63%-6.16%-9.46%-0.92%+8.05%+14.73%+12.71%
275148UEMS0.950-0.045-4.52%11.77M11.17M4.81B1.42B5.06B1.50B-7.77%-7.77%-18.10%-17.39%-8.00%+51.87%+17.40%
285211SUNWAY4.020-0.060-1.47%11.66M46.92M22.74B9.00B5.66B2.24B-4.06%-0.99%-5.41%+8.65%+42.71%+113.96%+97.43%
295932BPURI0.3900.0000.00%11.33M4.43M263.19M81.72M674.84M209.53M0.00%+6.85%-2.50%-8.24%+11.43%+95.00%-8.24%
303336IJM3.110-0.100-3.12%11.33M35.28M10.90B8.38B3.51B2.69B-2.81%-2.81%-12.15%+24.43%+44.88%+85.37%+68.77%
317079TWL0.0250.0000.00%11.24M281.71K147.13M60.61M5.89B2.42B0.00%-16.67%-16.67%-16.67%-28.57%-28.57%-16.67%
323158YNHPROP0.425-0.025-5.56%10.91M4.74M224.61M127.55M528.49M300.11M+1.19%-4.49%-10.53%-6.59%-26.72%-91.47%-90.00%
333913MUIPROP0.450-0.020-4.26%10.24M4.66M333.41M66.50M740.91M147.79M+18.42%+34.33%+83.67%+114.29%+125.00%+150.00%+136.84%
341651MRCB0.545-0.025-4.39%9.25M5.12M2.43B1.16B4.47B2.13B-4.39%-3.54%-13.49%-20.44%-7.81%+30.15%+24.30%
357121XL0.7900.0000.00%8.98M7.05M245.72M115.16M311.04M145.78M0.00%-1.25%-1.25%+6.04%-3.66%-1.86%-1.25%
365099CAPITALA0.800+0.005+0.63%8.91M7.07M3.45B1.96B4.31B2.45B+5.26%+5.26%-4.76%-8.05%+10.34%-24.53%-3.03%
374197SIME2.630+0.020+0.77%8.46M22.21M17.93B9.75B6.82B3.71B-0.75%+3.14%+1.94%-8.04%+0.38%+30.09%+13.20%
387066YONGTAI0.210-0.010-4.55%8.34M1.74M89.19M65.44M424.72M311.62M-14.29%-20.75%-32.26%-10.64%-10.64%-48.15%-28.81%
393611PGLOBE0.315-0.005-1.56%8.26M2.60M235.19M52.45M746.62M166.50M-14.86%+5.00%+5.00%+21.15%+46.51%+26.00%+40.00%
407013HUBLINE0.080+0.005+6.67%7.80M622.31K343.15M111.26M4.29B1.39B0.00%-5.88%-40.74%+100.00%+100.00%+100.00%+100.00%
415398GAMUDA7.530+0.020+0.27%7.16M53.90M21.00B15.71B2.79B2.09B+1.76%-0.40%-2.79%+25.72%+49.04%+71.64%+68.28%
420193KAB0.3300.0000.00%6.54M2.15M655.49M360.51M1.99B1.09B+1.54%+3.13%-7.04%-10.81%-12.00%-9.59%-15.38%
430270NATGATE1.870-0.030-1.58%6.53M12.20M4.26B1.85B2.28B990.72M-4.10%-3.11%-12.62%+0.78%+38.86%+21.39%+24.14%
441066RHBBANK5.930+0.010+0.17%6.41M37.94M25.85B12.69B4.36B2.14B+3.31%+4.96%+4.22%+7.82%+9.17%+12.35%+13.78%
452852CMSB1.200-0.050-4.00%6.29M7.61M1.29B792.61M1.07B660.51M-8.40%-9.09%-16.08%+6.20%+22.74%+7.13%+13.08%
465078M&G0.325-0.010-2.99%5.93M1.93M245.66M63.82M755.88M196.36M-14.47%-4.41%-13.33%+22.64%+62.50%+62.50%+44.44%
477803HEXCARE0.2000.0000.00%5.85M1.15M211.62M116.90M1.06B584.52M-16.67%-9.09%-11.11%-13.04%-6.98%-9.09%-31.03%
480083WDNOTION-WD0.820-0.170-17.17%5.74M4.53M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495213SNTORIA0.0450.0000.00%5.71M228.26K27.60M5.01M613.38M111.39M0.00%+12.50%0.00%-25.00%-35.71%-18.18%-50.00%
508532PERTAMA2.160+0.010+0.47%5.67M12.13M946.54M522.12M438.21M241.72M+0.47%-0.92%0.00%-11.11%-19.70%-30.55%-17.24%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15311CEB
0.380-0.020-5.00%119.98M46.47M376.96M323.78M992.00M852.06M-9.52%-26.92%-46.48%-61.32%-59.05%-66.37%-63.68%
20138MYEG
0.890-0.050-5.32%104.18M93.92M6.64B4.68B7.46B5.26B-2.73%-2.73%-11.00%-13.59%+13.38%+11.13%+9.20%
30083NOTION
1.140-0.230-16.79%104.06M113.78M598.34M380.98M524.86M334.20M-33.72%-32.94%-43.56%-4.55%+146.32%+257.93%+257.93%
40104GENETEC
1.190-0.230-16.20%85.11M101.15M924.21M685.48M776.65M576.03M-35.33%-38.66%-45.66%-45.41%-45.66%-51.43%-49.58%
55210ARMADA
0.535+0.010+1.90%51.36M27.35M3.17B1.38B5.93B2.58B+1.90%+7.00%-3.60%-4.46%-8.55%+2.88%+8.08%
67113TOPGLOV
0.980-0.030-2.97%36.88M35.99M7.85B4.82B8.01B4.92B+3.16%+2.08%-19.01%-10.09%+18.79%+21.74%+8.89%
77315WCAHB-WC
0.0150.0000.00%32.19M482.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
88664SPSETIA
1.240-0.060-4.62%30.81M38.45M6.02B2.71B4.86B2.18B-4.62%-16.22%-23.46%-16.22%+47.37%+46.51%+56.58%
95243VELESTO
0.210+0.005+2.44%26.89M5.51M1.73B824.40M8.22B3.93B-2.33%-2.33%-10.64%-25.00%-20.01%-7.84%-7.84%
107108PERDANA
0.365-0.020-5.19%24.42M9.10M812.51M261.88M2.23B717.48M-21.51%-17.98%-24.74%-9.88%+40.38%+97.30%+82.50%
112429TANCO
1.010-0.020-1.94%24.30M24.76M2.18B754.59M2.16B747.12M-3.81%+1.00%-3.81%+8.60%+56.59%+83.64%+71.19%
128338DATAPRP
0.1900.0000.00%24.19M4.54M143.54M100.46M755.47M528.71M-9.52%-15.56%-17.39%+22.58%+35.71%+15.15%+11.76%
138877EKOVEST
0.375-0.010-2.60%23.63M8.84M1.11B709.87M2.97B1.89B-5.06%-7.41%-19.35%-17.58%-23.47%-16.67%-23.47%
149679WCT
0.955-0.040-4.02%20.16M19.49M1.35B707.51M1.42B740.85M-9.05%-10.75%-23.60%+76.85%+72.07%+96.91%+92.93%
156742YTLPOWR
4.130-0.070-1.67%19.94M82.28M33.89B10.36B8.21B2.51B-5.28%-5.06%-12.50%-16.91%+0.11%+146.80%+63.57%
167184G3
0.030-0.005-14.29%19.10M573.57K113.21M33.57M3.77B1.12B0.00%-14.29%-14.29%0.00%+20.00%+50.00%+20.00%
175288SIMEPROP
1.370-0.030-2.14%18.89M25.84M9.32B4.21B6.80B3.07B-1.44%-6.80%-13.84%+9.60%+80.79%+109.13%+122.74%
180259SNS
0.660-0.040-5.71%17.80M11.83M1.06B242.14M1.61B366.88M-9.59%-8.97%-21.13%+6.00%+172.28%+159.06%+183.87%
191295PBBANK
4.530-0.060-1.31%16.54M75.01M87.93B65.77B19.41B14.52B+5.59%+6.84%+7.60%+9.95%+3.75%+13.90%+8.10%
204677YTL
3.080-0.050-1.60%15.22M46.50M33.91B11.38B11.01B3.70B-11.75%-4.94%-13.48%-16.53%+13.65%+137.76%+62.96%
212259TALAMT
0.025+0.005+25.00%14.13M282.61K107.32M56.11M4.29B2.24B0.00%0.00%0.00%+150.00%+25.00%+66.67%+66.67%
227139NICE
0.115-0.005-4.17%14.06M1.53M132.13M61.42M1.15B534.07M-4.17%-4.17%-11.54%-20.69%-11.54%-17.86%-14.81%
233395BJCORP
0.350-0.015-4.11%13.51M4.73M2.04B1.00B5.84B2.86B-9.09%-9.09%-15.66%+20.69%+18.64%+27.93%+27.93%
244456DNEX
0.380-0.015-3.80%13.11M5.01M1.32B1.00B3.47B2.64B-5.00%-8.43%-8.43%-17.39%+2.70%-15.56%-5.00%
257225PA
0.3350.0000.00%12.38M4.07M503.15M282.53M1.50B843.36M+3.08%+1.52%-8.22%-19.28%-2.88%+38.75%+25.90%
260166INARI
3.350-0.170-4.83%12.12M40.92M12.68B10.60B3.78B3.16B-5.63%-6.16%-9.46%-0.92%+8.05%+14.73%+12.71%
275148UEMS
0.950-0.045-4.52%11.77M11.17M4.81B1.42B5.06B1.50B-7.77%-7.77%-18.10%-17.39%-8.00%+51.87%+17.40%
285211SUNWAY
4.020-0.060-1.47%11.66M46.92M22.74B9.00B5.66B2.24B-4.06%-0.99%-5.41%+8.65%+42.71%+113.96%+97.43%
295932BPURI
0.3900.0000.00%11.33M4.43M263.19M81.72M674.84M209.53M0.00%+6.85%-2.50%-8.24%+11.43%+95.00%-8.24%
303336IJM
3.110-0.100-3.12%11.33M35.28M10.90B8.38B3.51B2.69B-2.81%-2.81%-12.15%+24.43%+44.88%+85.37%+68.77%
317079TWL
0.0250.0000.00%11.24M281.71K147.13M60.61M5.89B2.42B0.00%-16.67%-16.67%-16.67%-28.57%-28.57%-16.67%
323158YNHPROP
0.425-0.025-5.56%10.91M4.74M224.61M127.55M528.49M300.11M+1.19%-4.49%-10.53%-6.59%-26.72%-91.47%-90.00%
333913MUIPROP
0.450-0.020-4.26%10.24M4.66M333.41M66.50M740.91M147.79M+18.42%+34.33%+83.67%+114.29%+125.00%+150.00%+136.84%
341651MRCB
0.545-0.025-4.39%9.25M5.12M2.43B1.16B4.47B2.13B-4.39%-3.54%-13.49%-20.44%-7.81%+30.15%+24.30%
357121XL
0.7900.0000.00%8.98M7.05M245.72M115.16M311.04M145.78M0.00%-1.25%-1.25%+6.04%-3.66%-1.86%-1.25%
365099CAPITALA
0.800+0.005+0.63%8.91M7.07M3.45B1.96B4.31B2.45B+5.26%+5.26%-4.76%-8.05%+10.34%-24.53%-3.03%
374197SIME
2.630+0.020+0.77%8.46M22.21M17.93B9.75B6.82B3.71B-0.75%+3.14%+1.94%-8.04%+0.38%+30.09%+13.20%
387066YONGTAI
0.210-0.010-4.55%8.34M1.74M89.19M65.44M424.72M311.62M-14.29%-20.75%-32.26%-10.64%-10.64%-48.15%-28.81%
393611PGLOBE
0.315-0.005-1.56%8.26M2.60M235.19M52.45M746.62M166.50M-14.86%+5.00%+5.00%+21.15%+46.51%+26.00%+40.00%
407013HUBLINE
0.080+0.005+6.67%7.80M622.31K343.15M111.26M4.29B1.39B0.00%-5.88%-40.74%+100.00%+100.00%+100.00%+100.00%
415398GAMUDA
7.530+0.020+0.27%7.16M53.90M21.00B15.71B2.79B2.09B+1.76%-0.40%-2.79%+25.72%+49.04%+71.64%+68.28%
420193KAB
0.3300.0000.00%6.54M2.15M655.49M360.51M1.99B1.09B+1.54%+3.13%-7.04%-10.81%-12.00%-9.59%-15.38%
430270NATGATE
1.870-0.030-1.58%6.53M12.20M4.26B1.85B2.28B990.72M-4.10%-3.11%-12.62%+0.78%+38.86%+21.39%+24.14%
441066RHBBANK
5.930+0.010+0.17%6.41M37.94M25.85B12.69B4.36B2.14B+3.31%+4.96%+4.22%+7.82%+9.17%+12.35%+13.78%
452852CMSB
1.200-0.050-4.00%6.29M7.61M1.29B792.61M1.07B660.51M-8.40%-9.09%-16.08%+6.20%+22.74%+7.13%+13.08%
465078M&G
0.325-0.010-2.99%5.93M1.93M245.66M63.82M755.88M196.36M-14.47%-4.41%-13.33%+22.64%+62.50%+62.50%+44.44%
477803HEXCARE
0.2000.0000.00%5.85M1.15M211.62M116.90M1.06B584.52M-16.67%-9.09%-11.11%-13.04%-6.98%-9.09%-31.03%
480083WDNOTION-WD
0.820-0.170-17.17%5.74M4.53M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
495213SNTORIA
0.0450.0000.00%5.71M228.26K27.60M5.01M613.38M111.39M0.00%+12.50%0.00%-25.00%-35.71%-18.18%-50.00%
508532PERTAMA
2.160+0.010+0.47%5.67M12.13M946.54M522.12M438.21M241.72M+0.47%-0.92%0.00%-11.11%-19.70%-30.55%-17.24%