OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18877EKOVEST0.4900.0000.00%97.23M47.16M1.45B927.56M2.97B1.89B-11.71%+5.38%+12.64%+6.52%-13.27%+25.64%0.00%
27315WCAHB-WC0.080+0.005+6.67%92.19M7.37M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35098WBMASTEEL-WB0.120-0.015-11.11%66.71M9.00M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40138MYEG1.010+0.025+2.54%65.86M66.08M7.53B5.32B7.46B5.27B-3.81%-0.98%-2.88%+26.25%+29.49%+37.05%+23.93%
57013HUBLINE0.130+0.005+4.00%61.38M7.89M557.61M180.79M4.29B1.39B+62.50%+73.33%+116.67%+225.00%+225.00%+225.00%+225.00%
66254PDZ0.060+0.010+20.00%59.24M3.44M35.30M20.31M588.37M338.44M+33.33%+20.00%+33.33%+71.43%+20.00%+100.00%+20.00%
75161JCY0.735+0.045+6.52%56.15M40.65M1.57B431.43M2.13B586.98M0.00%-8.13%+5.76%+167.27%+226.67%+308.33%+234.09%
88338DATAPRP0.230+0.020+9.52%56.13M12.76M170.85M128.77M742.83M559.86M+12.20%-6.12%+48.39%+84.00%+64.29%+27.78%+35.29%
99679WCT1.250-0.050-3.85%40.74M51.00M1.77B926.06M1.42B740.85M+1.63%+19.05%+58.23%+133.64%+131.48%+184.09%+152.53%
105098MASTEEL0.380+0.010+2.70%32.40M12.63M257.36M134.95M677.27M355.13M-3.80%+4.11%+8.57%+22.58%+15.15%+20.63%+15.15%
110037RGB0.430-0.015-3.37%31.86M13.87M662.57M364.27M1.54B847.15M-11.34%-11.34%-5.31%+13.13%+44.23%+29.46%+65.59%
125243VELESTO0.230-0.010-4.17%27.88M6.55M1.89B902.91M8.22B3.93B-2.13%-13.21%-8.00%-11.54%-10.71%+0.93%+0.93%
133395BJCORP0.410-0.010-2.38%23.07M9.58M2.39B1.17B5.84B2.86B+6.49%+26.15%+32.26%+43.86%+36.67%+42.49%+49.86%
147113TOPGLOV1.210-0.030-2.42%19.58M23.75M9.69B5.95B8.01B4.92B-1.63%+3.42%+12.04%+42.35%+35.20%+30.81%+34.44%
154197SIME2.640-0.010-0.38%17.46M45.95M17.99B9.75B6.82B3.69B-1.86%0.00%+1.54%-6.38%+6.38%+33.71%+13.63%
161023CIMB7.2000.0000.00%17.09M122.54M77.03B51.58B10.70B7.16B+0.84%+1.55%+7.78%+7.95%+24.33%+45.93%+27.95%
175210ARMADA0.560+0.005+0.90%16.92M9.42M3.32B1.45B5.93B2.58B-1.75%-5.88%+0.90%-5.08%+3.70%+13.13%+13.13%
185205SENDAI0.620-0.020-3.13%16.03M10.21M484.22M110.75M781.00M178.63M+19.23%+14.81%+19.23%+55.00%+313.33%+342.86%+275.76%
195219PESTECH0.275+0.005+1.85%15.31M4.20M270.75M151.20M984.56M549.83M+7.84%+7.84%+25.00%+34.15%-1.79%-9.84%-15.38%
206742YTLPOWR4.790-0.100-2.04%15.31M73.88M39.28B11.26B8.20B2.35B-3.23%-8.24%+2.57%+18.10%+28.50%+291.58%+89.71%
215115ALAM0.0400.0000.00%15.16M604.15K61.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
224456DNEX0.430-0.010-2.27%14.87M6.43M1.49B1.13B3.47B2.64B-4.44%-4.44%-6.52%+7.50%+24.64%-14.00%+7.50%
230259SNS0.885-0.005-0.56%14.81M13.17M1.43B324.69M1.61B366.88M-3.80%-2.21%+22.92%+137.63%+287.44%+278.93%+279.19%
249075THETA2.530-0.120-4.53%14.79M37.52M298.46M87.94M117.97M34.76M+10.96%+41.34%+78.17%+61.77%+299.38%+305.72%+273.14%
253778MELEWAR0.315+0.025+8.62%14.57M4.56M113.23M52.99M359.46M168.22M+3.28%+10.53%+12.50%+26.00%+21.15%+21.15%+18.87%
261295PBBANK4.180-0.020-0.48%14.16M59.34M81.14B60.69B19.41B14.52B+0.24%+0.97%+4.50%-1.65%-1.62%+9.58%-0.25%
271287PMHLDG0.385-0.025-6.10%13.88M5.46M357.61M92.04M928.87M239.06M+10.00%+8.45%+11.59%+79.07%+234.78%+450.00%+305.26%
285072HIAPTEK0.475-0.010-2.06%12.34M5.93M827.56M480.58M1.74B1.01B-4.04%0.00%+14.46%+14.46%+26.67%+45.70%+13.13%
295068LUSTER0.085+0.005+6.25%11.65M931.13K256.93M119.75M3.02B1.41B0.00%-5.56%-5.56%+30.77%+13.33%+6.25%+21.43%
300083NOTION2.050+0.040+1.99%11.39M23.56M1.07B684.65M523.86M333.97M+4.59%-0.49%-0.02%+284.99%+553.87%+533.75%+543.65%
315226GBGAQRS0.430-0.025-5.49%10.90M4.73M233.39M139.95M542.77M325.46M-4.44%+19.44%+22.86%+22.86%+21.13%+40.98%+30.30%
320126MICROLN0.275+0.015+5.77%10.67M2.75M294.91M141.57M1.07B514.80M0.00%0.00%-5.17%-8.33%-68.39%-70.43%-68.75%
331651MRCB0.650-0.015-2.26%10.59M6.91M2.90B1.38B4.47B2.13B-4.41%+1.56%+4.84%-3.69%+23.31%+94.03%+48.25%
344863TM6.920-0.070-1.00%10.02M69.18M26.56B17.93B3.84B2.59B-2.95%-0.29%+3.13%+12.89%+20.39%+48.57%+27.99%
357079TWL0.0300.0000.00%9.77M291.96K172.96M68.75M5.77B2.29B0.00%0.00%0.00%0.00%-14.29%-14.29%0.00%
360219RL0.3150.0000.00%9.66M3.10M99.36M46.17M315.42M146.56M-11.27%0.00%+1.61%0.00%+14.55%-4.55%0.00%
375932BPURI0.400-0.010-2.44%9.62M3.94M269.94M73.21M674.84M183.03M+2.56%+12.68%-2.44%+6.67%-5.88%+128.57%-5.88%
385078M&G0.365+0.030+8.96%9.31M3.29M264.22M71.67M723.88M196.36M+4.29%+12.31%+14.06%+30.36%+92.11%+78.05%+62.22%
398907WDEG-WD0.6950.0000.00%9.18M6.54M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407115WASKBSHUT-WA0.620+0.045+7.83%9.02M5.42M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415323JPG0.950-0.005-0.52%8.89M8.45M2.38B2.38B2.50B2.50B+1.60%+7.95%+13.10%+13.10%+13.10%+13.10%+13.10%
421589IWCITY0.7400.0000.00%8.62M6.36M681.63M366.25M921.13M494.93M-9.20%-1.99%+1.37%-1.33%-14.45%+92.21%+1.37%
438583MAHSING1.900-0.010-0.52%8.46M16.20M4.86B2.50B2.56B1.32B-0.52%+3.83%+8.57%+53.34%+116.89%+213.74%+136.48%
447066YONGTAI0.300-0.015-4.76%8.31M2.49M127.42M80.29M424.72M267.62M-11.76%-21.05%-14.29%+20.00%+9.09%-34.07%+1.69%
455289TECHBND0.5250.0000.00%8.13M4.28M322.85M63.29M614.96M120.56M-0.94%+5.00%-1.87%+19.33%+32.76%+44.10%+31.12%
465148UEMS1.180-0.030-2.48%7.99M9.61M5.97B1.77B5.06B1.50B-3.28%+7.27%+13.46%+14.27%+13.18%+208.68%+45.82%
477115SKBSHUT1.130+0.130+13.00%7.78M8.29M150.82M37.31M133.47M33.02M+17.71%+20.21%+63.77%+88.33%+98.25%+232.35%+89.92%
487047FAJAR0.530-0.020-3.64%7.73M4.13M393.06M151.88M741.61M286.56M-1.85%+4.95%+13.98%+59.67%+81.33%+87.63%+84.45%
495249IOIPG2.100-0.070-3.23%7.69M16.34M11.56B2.46B5.51B1.17B-3.67%-3.67%-6.67%-3.23%-0.94%+88.43%+20.00%
505398GAMUDA8.090-0.070-0.86%7.47M60.60M22.43B16.74B2.77B2.07B-1.94%+7.58%+24.46%+55.58%+63.77%+87.01%+78.40%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18877EKOVEST
0.4900.0000.00%97.23M47.16M1.45B927.56M2.97B1.89B-11.71%+5.38%+12.64%+6.52%-13.27%+25.64%0.00%
27315WCAHB-WC
0.080+0.005+6.67%92.19M7.37M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35098WBMASTEEL-WB
0.120-0.015-11.11%66.71M9.00M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40138MYEG
1.010+0.025+2.54%65.86M66.08M7.53B5.32B7.46B5.27B-3.81%-0.98%-2.88%+26.25%+29.49%+37.05%+23.93%
57013HUBLINE
0.130+0.005+4.00%61.38M7.89M557.61M180.79M4.29B1.39B+62.50%+73.33%+116.67%+225.00%+225.00%+225.00%+225.00%
66254PDZ
0.060+0.010+20.00%59.24M3.44M35.30M20.31M588.37M338.44M+33.33%+20.00%+33.33%+71.43%+20.00%+100.00%+20.00%
75161JCY
0.735+0.045+6.52%56.15M40.65M1.57B431.43M2.13B586.98M0.00%-8.13%+5.76%+167.27%+226.67%+308.33%+234.09%
88338DATAPRP
0.230+0.020+9.52%56.13M12.76M170.85M128.77M742.83M559.86M+12.20%-6.12%+48.39%+84.00%+64.29%+27.78%+35.29%
99679WCT
1.250-0.050-3.85%40.74M51.00M1.77B926.06M1.42B740.85M+1.63%+19.05%+58.23%+133.64%+131.48%+184.09%+152.53%
105098MASTEEL
0.380+0.010+2.70%32.40M12.63M257.36M134.95M677.27M355.13M-3.80%+4.11%+8.57%+22.58%+15.15%+20.63%+15.15%
110037RGB
0.430-0.015-3.37%31.86M13.87M662.57M364.27M1.54B847.15M-11.34%-11.34%-5.31%+13.13%+44.23%+29.46%+65.59%
125243VELESTO
0.230-0.010-4.17%27.88M6.55M1.89B902.91M8.22B3.93B-2.13%-13.21%-8.00%-11.54%-10.71%+0.93%+0.93%
133395BJCORP
0.410-0.010-2.38%23.07M9.58M2.39B1.17B5.84B2.86B+6.49%+26.15%+32.26%+43.86%+36.67%+42.49%+49.86%
147113TOPGLOV
1.210-0.030-2.42%19.58M23.75M9.69B5.95B8.01B4.92B-1.63%+3.42%+12.04%+42.35%+35.20%+30.81%+34.44%
154197SIME
2.640-0.010-0.38%17.46M45.95M17.99B9.75B6.82B3.69B-1.86%0.00%+1.54%-6.38%+6.38%+33.71%+13.63%
161023CIMB
7.2000.0000.00%17.09M122.54M77.03B51.58B10.70B7.16B+0.84%+1.55%+7.78%+7.95%+24.33%+45.93%+27.95%
175210ARMADA
0.560+0.005+0.90%16.92M9.42M3.32B1.45B5.93B2.58B-1.75%-5.88%+0.90%-5.08%+3.70%+13.13%+13.13%
185205SENDAI
0.620-0.020-3.13%16.03M10.21M484.22M110.75M781.00M178.63M+19.23%+14.81%+19.23%+55.00%+313.33%+342.86%+275.76%
195219PESTECH
0.275+0.005+1.85%15.31M4.20M270.75M151.20M984.56M549.83M+7.84%+7.84%+25.00%+34.15%-1.79%-9.84%-15.38%
206742YTLPOWR
4.790-0.100-2.04%15.31M73.88M39.28B11.26B8.20B2.35B-3.23%-8.24%+2.57%+18.10%+28.50%+291.58%+89.71%
215115ALAM
0.0400.0000.00%15.16M604.15K61.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
224456DNEX
0.430-0.010-2.27%14.87M6.43M1.49B1.13B3.47B2.64B-4.44%-4.44%-6.52%+7.50%+24.64%-14.00%+7.50%
230259SNS
0.885-0.005-0.56%14.81M13.17M1.43B324.69M1.61B366.88M-3.80%-2.21%+22.92%+137.63%+287.44%+278.93%+279.19%
249075THETA
2.530-0.120-4.53%14.79M37.52M298.46M87.94M117.97M34.76M+10.96%+41.34%+78.17%+61.77%+299.38%+305.72%+273.14%
253778MELEWAR
0.315+0.025+8.62%14.57M4.56M113.23M52.99M359.46M168.22M+3.28%+10.53%+12.50%+26.00%+21.15%+21.15%+18.87%
261295PBBANK
4.180-0.020-0.48%14.16M59.34M81.14B60.69B19.41B14.52B+0.24%+0.97%+4.50%-1.65%-1.62%+9.58%-0.25%
271287PMHLDG
0.385-0.025-6.10%13.88M5.46M357.61M92.04M928.87M239.06M+10.00%+8.45%+11.59%+79.07%+234.78%+450.00%+305.26%
285072HIAPTEK
0.475-0.010-2.06%12.34M5.93M827.56M480.58M1.74B1.01B-4.04%0.00%+14.46%+14.46%+26.67%+45.70%+13.13%
295068LUSTER
0.085+0.005+6.25%11.65M931.13K256.93M119.75M3.02B1.41B0.00%-5.56%-5.56%+30.77%+13.33%+6.25%+21.43%
300083NOTION
2.050+0.040+1.99%11.39M23.56M1.07B684.65M523.86M333.97M+4.59%-0.49%-0.02%+284.99%+553.87%+533.75%+543.65%
315226GBGAQRS
0.430-0.025-5.49%10.90M4.73M233.39M139.95M542.77M325.46M-4.44%+19.44%+22.86%+22.86%+21.13%+40.98%+30.30%
320126MICROLN
0.275+0.015+5.77%10.67M2.75M294.91M141.57M1.07B514.80M0.00%0.00%-5.17%-8.33%-68.39%-70.43%-68.75%
331651MRCB
0.650-0.015-2.26%10.59M6.91M2.90B1.38B4.47B2.13B-4.41%+1.56%+4.84%-3.69%+23.31%+94.03%+48.25%
344863TM
6.920-0.070-1.00%10.02M69.18M26.56B17.93B3.84B2.59B-2.95%-0.29%+3.13%+12.89%+20.39%+48.57%+27.99%
357079TWL
0.0300.0000.00%9.77M291.96K172.96M68.75M5.77B2.29B0.00%0.00%0.00%0.00%-14.29%-14.29%0.00%
360219RL
0.3150.0000.00%9.66M3.10M99.36M46.17M315.42M146.56M-11.27%0.00%+1.61%0.00%+14.55%-4.55%0.00%
375932BPURI
0.400-0.010-2.44%9.62M3.94M269.94M73.21M674.84M183.03M+2.56%+12.68%-2.44%+6.67%-5.88%+128.57%-5.88%
385078M&G
0.365+0.030+8.96%9.31M3.29M264.22M71.67M723.88M196.36M+4.29%+12.31%+14.06%+30.36%+92.11%+78.05%+62.22%
398907WDEG-WD
0.6950.0000.00%9.18M6.54M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
407115WASKBSHUT-WA
0.620+0.045+7.83%9.02M5.42M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415323JPG
0.950-0.005-0.52%8.89M8.45M2.38B2.38B2.50B2.50B+1.60%+7.95%+13.10%+13.10%+13.10%+13.10%+13.10%
421589IWCITY
0.7400.0000.00%8.62M6.36M681.63M366.25M921.13M494.93M-9.20%-1.99%+1.37%-1.33%-14.45%+92.21%+1.37%
438583MAHSING
1.900-0.010-0.52%8.46M16.20M4.86B2.50B2.56B1.32B-0.52%+3.83%+8.57%+53.34%+116.89%+213.74%+136.48%
447066YONGTAI
0.300-0.015-4.76%8.31M2.49M127.42M80.29M424.72M267.62M-11.76%-21.05%-14.29%+20.00%+9.09%-34.07%+1.69%
455289TECHBND
0.5250.0000.00%8.13M4.28M322.85M63.29M614.96M120.56M-0.94%+5.00%-1.87%+19.33%+32.76%+44.10%+31.12%
465148UEMS
1.180-0.030-2.48%7.99M9.61M5.97B1.77B5.06B1.50B-3.28%+7.27%+13.46%+14.27%+13.18%+208.68%+45.82%
477115SKBSHUT
1.130+0.130+13.00%7.78M8.29M150.82M37.31M133.47M33.02M+17.71%+20.21%+63.77%+88.33%+98.25%+232.35%+89.92%
487047FAJAR
0.530-0.020-3.64%7.73M4.13M393.06M151.88M741.61M286.56M-1.85%+4.95%+13.98%+59.67%+81.33%+87.63%+84.45%
495249IOIPG
2.100-0.070-3.23%7.69M16.34M11.56B2.46B5.51B1.17B-3.67%-3.67%-6.67%-3.23%-0.94%+88.43%+20.00%
505398GAMUDA
8.090-0.070-0.86%7.47M60.60M22.43B16.74B2.77B2.07B-1.94%+7.58%+24.46%+55.58%+63.77%+87.01%+78.40%