OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17315WCAHB-WC0.0800.0000.00%86.73M6.93M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20039WDGFM-WD0.185+0.025+15.63%71.22M12.71M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38877EKOVEST0.5150.0000.00%54.53M28.25M1.53B974.89M2.97B1.89B+10.75%+18.39%+10.75%+13.19%-13.45%+39.19%+5.10%
45161JCY0.720-0.035-4.64%40.83M29.86M1.53B393.67M2.13B546.77M-7.10%-8.86%-19.55%+182.35%+227.27%+323.53%+227.27%
52259TALAMT0.0250.0000.00%35.86M895.53K107.32M81.30M4.29B3.25B0.00%0.00%+25.00%+150.00%0.00%+66.67%+66.67%
61023CIMB7.150-0.030-0.42%27.59M197.62M76.50B51.24B10.70B7.17B+2.58%+4.69%+3.32%+10.34%+23.88%+48.57%+27.06%
72429TANCO1.000+0.020+2.04%26.98M26.50M2.12B725.44M2.12B725.44M-8.26%-8.26%-4.76%+28.21%+60.00%+81.82%+69.49%
87225PA0.380-0.010-2.56%26.47M10.38M569.80M319.47M1.50B840.71M-1.30%+4.11%-7.32%+15.15%+18.64%+54.30%+42.81%
93336IJM3.480-0.060-1.69%26.09M92.73M12.20B9.19B3.51B2.64B+4.82%+14.47%+19.94%+51.72%+65.13%+144.11%+88.85%
100219RL0.340+0.025+7.94%22.18M7.45M107.24M49.83M315.42M146.56M+6.25%-2.86%+11.48%+9.68%+11.48%+3.03%+7.94%
115296MRDIY2.070+0.110+5.61%21.88M44.54M19.57B6.46B9.45B3.12B+6.70%+9.52%+6.15%+39.69%+44.51%+39.30%+44.51%
125072HIAPTEK0.4850.0000.00%20.40M9.83M844.98M490.70M1.74B1.01B+2.11%+10.23%+10.23%+21.25%+29.33%+55.85%+15.51%
137130RENEUCO0.090-0.005-5.26%20.17M1.86M102.82M69.06M1.14B767.31M+12.50%+12.50%0.00%+20.00%-56.10%-60.87%-59.09%
143891MUIIND0.0850.0000.00%20.05M1.70M274.19M113.24M3.23B1.33B0.00%+21.43%+13.33%+41.67%+41.67%+54.55%+41.67%
150037RGB0.485-0.005-1.02%18.74M9.08M747.31M410.87M1.54B847.15M-1.02%-3.00%+4.53%+42.40%+73.89%+38.34%+86.78%
167113TOPGLOV1.210-0.010-0.82%18.71M22.73M9.69B5.95B8.01B4.92B+0.83%+8.04%+3.42%+51.25%+31.52%+42.35%+34.44%
173395BJCORP0.355+0.005+1.43%18.41M6.49M2.07B1.02B5.84B2.86B+10.94%+10.94%+16.39%+24.56%+22.41%+25.43%+29.76%
185311CEB0.970-0.050-4.90%18.31M18.16M962.24M511.68M992.00M527.50M+3.74%+3.74%-3.00%+10.23%+1.59%-20.34%-7.99%
195210ARMADA0.565-0.015-2.59%18.11M10.32M3.35B1.46B5.93B2.58B-5.83%0.00%+1.80%-4.24%+3.67%+15.31%+14.14%
207986CNASIA0.160-0.005-3.03%17.47M2.79M39.15M21.59M244.66M134.96M0.00%0.00%0.00%-5.88%-3.03%-17.95%-5.88%
212429WCTANCO-WC0.6500.0000.00%17.05M11.08M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225288SIMEPROP1.510-0.010-0.66%16.67M25.32M10.27B4.46B6.80B2.95B+3.42%+7.86%+7.86%+70.62%+117.64%+217.52%+145.50%
237184G30.035+0.005+16.67%15.82M553.44K132.08M39.16M3.77B1.12B+16.67%+40.00%+16.67%+40.00%+16.67%+75.00%+40.00%
245148UEMS1.190-0.010-0.83%15.72M18.89M6.02B1.78B5.06B1.50B+5.31%+7.21%+0.85%+15.24%+19.85%+292.95%+47.05%
252739TECHNAX0.370+0.005+1.37%14.62M5.41M87.00M67.12M235.13M181.41M-1.33%-1.33%0.00%+23.33%-7.50%-7.50%+23.33%
265289WATECHBND-WA0.195-0.010-4.88%14.50M2.87M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275226GBGAQRS0.4350.0000.00%14.22M6.11M236.11M141.57M542.77M325.46M+20.83%+20.83%+12.99%+24.29%+12.99%+52.63%+31.82%
285738CHHB0.320-0.050-13.51%14.12M5.14M94.96M16.18M296.74M50.55M-4.48%+12.28%+8.47%+25.49%-4.48%+6.67%-1.54%
295219PESTECH0.255-0.005-1.92%13.72M3.49M251.06M138.93M984.56M544.83M+10.87%+24.39%+13.33%+15.91%-16.39%+34.21%-21.54%
304456DNEX0.445-0.010-2.20%13.67M6.14M1.55B1.17B3.47B2.64B-1.11%-2.20%-8.25%+11.25%+12.66%-2.20%+11.25%
311295PBBANK4.1300.0000.00%13.66M56.45M80.17B59.96B19.41B14.52B+0.49%+2.48%+1.23%+0.73%-3.02%+12.20%-1.44%
322852CMSB1.430-0.050-3.38%13.08M18.90M1.54B1.04B1.07B726.02M+1.42%+2.88%+2.14%+44.09%+33.52%+37.29%+34.75%
338664SPSETIA1.600+0.010+0.63%13.01M20.77M7.62B3.42B4.76B2.14B+11.11%+14.29%+8.84%+18.52%+75.68%+183.56%+102.04%
344863TM7.070+0.040+0.57%12.91M91.52M27.13B18.17B3.84B2.57B+3.67%+4.28%+8.44%+17.83%+25.12%+54.33%+30.76%
351651MRCB0.645-0.005-0.77%12.89M8.35M2.88B1.37B4.47B2.13B+2.38%+5.74%-3.01%-0.06%+22.36%+107.82%+47.11%
369075THETA2.040+0.180+9.68%12.80M25.73M240.65M81.61M117.97M40.00M+17.24%+20.00%+23.41%+34.70%+207.61%+249.32%+200.87%
376963VS1.330+0.010+0.76%12.48M16.52M5.12B3.69B3.85B2.77B+1.53%+4.23%+17.03%+60.74%+66.99%+59.76%+65.97%
387219MINETEC0.145-0.005-3.33%12.12M1.76M258.78M132.14M1.78B911.28M+3.57%0.00%-6.45%+3.57%-17.14%+262.50%0.00%
394197SIME2.680-0.090-3.25%12.09M32.57M18.27B9.86B6.82B3.68B+0.75%+2.68%+5.93%-1.47%+10.64%+38.38%+15.35%
408966TECHBASE0.195-0.010-4.88%12.07M2.41M57.10M32.62M292.84M167.27M-7.14%-7.14%-2.50%-2.50%-36.07%-50.63%-35.00%
417047FAJAR0.510-0.015-2.86%11.75M6.04M378.22M146.15M741.61M286.56M+3.03%+7.37%+4.08%+55.98%+68.76%+83.72%+77.49%
420270NATGATE2.440+0.070+2.95%11.57M28.23M5.06B1.67B2.07B684.20M+16.32%+28.74%+22.91%+58.83%+64.16%+70.49%+61.98%
430128WBFRONTKN-WB0.5000.0000.00%11.51M5.65M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445878KPJ1.880-0.020-1.05%11.30M21.42M8.20B5.06B4.36B2.69B-1.57%-3.09%-4.08%+1.05%+25.90%+77.33%+32.02%
454677YTL3.680-0.020-0.54%10.15M37.20M40.50B13.58B11.01B3.69B-0.81%+1.66%+0.55%+48.39%+53.33%+256.43%+94.71%
461589IWCITY0.780-0.010-1.27%9.91M7.83M718.48M379.81M921.13M486.93M+3.31%+4.70%-0.64%+6.12%-13.33%+113.70%+6.85%
475068LUSTER0.0850.0000.00%9.82M834.53K256.93M119.67M3.02B1.41B-5.56%0.00%-5.56%+21.43%+13.33%+13.33%+21.43%
485289TECHBND0.530-0.020-3.64%9.72M5.14M301.88M72.69M569.59M137.15M+6.00%0.00%+21.84%+27.64%+32.37%+47.43%+32.37%
497108PERDANA0.4950.0000.00%9.30M4.60M1.10B354.47M2.22B716.10M+7.61%+22.22%+28.57%+54.69%+120.00%+182.86%+147.50%
505347TENAGA14.460-0.020-0.14%9.04M130.74M84.06B36.75B5.81B2.54B+0.28%+3.29%+2.70%+25.96%+41.16%+66.74%+47.63%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17315WCAHB-WC
0.0800.0000.00%86.73M6.93M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20039WDGFM-WD
0.185+0.025+15.63%71.22M12.71M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38877EKOVEST
0.5150.0000.00%54.53M28.25M1.53B974.89M2.97B1.89B+10.75%+18.39%+10.75%+13.19%-13.45%+39.19%+5.10%
45161JCY
0.720-0.035-4.64%40.83M29.86M1.53B393.67M2.13B546.77M-7.10%-8.86%-19.55%+182.35%+227.27%+323.53%+227.27%
52259TALAMT
0.0250.0000.00%35.86M895.53K107.32M81.30M4.29B3.25B0.00%0.00%+25.00%+150.00%0.00%+66.67%+66.67%
61023CIMB
7.150-0.030-0.42%27.59M197.62M76.50B51.24B10.70B7.17B+2.58%+4.69%+3.32%+10.34%+23.88%+48.57%+27.06%
72429TANCO
1.000+0.020+2.04%26.98M26.50M2.12B725.44M2.12B725.44M-8.26%-8.26%-4.76%+28.21%+60.00%+81.82%+69.49%
87225PA
0.380-0.010-2.56%26.47M10.38M569.80M319.47M1.50B840.71M-1.30%+4.11%-7.32%+15.15%+18.64%+54.30%+42.81%
93336IJM
3.480-0.060-1.69%26.09M92.73M12.20B9.19B3.51B2.64B+4.82%+14.47%+19.94%+51.72%+65.13%+144.11%+88.85%
100219RL
0.340+0.025+7.94%22.18M7.45M107.24M49.83M315.42M146.56M+6.25%-2.86%+11.48%+9.68%+11.48%+3.03%+7.94%
115296MRDIY
2.070+0.110+5.61%21.88M44.54M19.57B6.46B9.45B3.12B+6.70%+9.52%+6.15%+39.69%+44.51%+39.30%+44.51%
125072HIAPTEK
0.4850.0000.00%20.40M9.83M844.98M490.70M1.74B1.01B+2.11%+10.23%+10.23%+21.25%+29.33%+55.85%+15.51%
137130RENEUCO
0.090-0.005-5.26%20.17M1.86M102.82M69.06M1.14B767.31M+12.50%+12.50%0.00%+20.00%-56.10%-60.87%-59.09%
143891MUIIND
0.0850.0000.00%20.05M1.70M274.19M113.24M3.23B1.33B0.00%+21.43%+13.33%+41.67%+41.67%+54.55%+41.67%
150037RGB
0.485-0.005-1.02%18.74M9.08M747.31M410.87M1.54B847.15M-1.02%-3.00%+4.53%+42.40%+73.89%+38.34%+86.78%
167113TOPGLOV
1.210-0.010-0.82%18.71M22.73M9.69B5.95B8.01B4.92B+0.83%+8.04%+3.42%+51.25%+31.52%+42.35%+34.44%
173395BJCORP
0.355+0.005+1.43%18.41M6.49M2.07B1.02B5.84B2.86B+10.94%+10.94%+16.39%+24.56%+22.41%+25.43%+29.76%
185311CEB
0.970-0.050-4.90%18.31M18.16M962.24M511.68M992.00M527.50M+3.74%+3.74%-3.00%+10.23%+1.59%-20.34%-7.99%
195210ARMADA
0.565-0.015-2.59%18.11M10.32M3.35B1.46B5.93B2.58B-5.83%0.00%+1.80%-4.24%+3.67%+15.31%+14.14%
207986CNASIA
0.160-0.005-3.03%17.47M2.79M39.15M21.59M244.66M134.96M0.00%0.00%0.00%-5.88%-3.03%-17.95%-5.88%
212429WCTANCO-WC
0.6500.0000.00%17.05M11.08M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
225288SIMEPROP
1.510-0.010-0.66%16.67M25.32M10.27B4.46B6.80B2.95B+3.42%+7.86%+7.86%+70.62%+117.64%+217.52%+145.50%
237184G3
0.035+0.005+16.67%15.82M553.44K132.08M39.16M3.77B1.12B+16.67%+40.00%+16.67%+40.00%+16.67%+75.00%+40.00%
245148UEMS
1.190-0.010-0.83%15.72M18.89M6.02B1.78B5.06B1.50B+5.31%+7.21%+0.85%+15.24%+19.85%+292.95%+47.05%
252739TECHNAX
0.370+0.005+1.37%14.62M5.41M87.00M67.12M235.13M181.41M-1.33%-1.33%0.00%+23.33%-7.50%-7.50%+23.33%
265289WATECHBND-WA
0.195-0.010-4.88%14.50M2.87M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
275226GBGAQRS
0.4350.0000.00%14.22M6.11M236.11M141.57M542.77M325.46M+20.83%+20.83%+12.99%+24.29%+12.99%+52.63%+31.82%
285738CHHB
0.320-0.050-13.51%14.12M5.14M94.96M16.18M296.74M50.55M-4.48%+12.28%+8.47%+25.49%-4.48%+6.67%-1.54%
295219PESTECH
0.255-0.005-1.92%13.72M3.49M251.06M138.93M984.56M544.83M+10.87%+24.39%+13.33%+15.91%-16.39%+34.21%-21.54%
304456DNEX
0.445-0.010-2.20%13.67M6.14M1.55B1.17B3.47B2.64B-1.11%-2.20%-8.25%+11.25%+12.66%-2.20%+11.25%
311295PBBANK
4.1300.0000.00%13.66M56.45M80.17B59.96B19.41B14.52B+0.49%+2.48%+1.23%+0.73%-3.02%+12.20%-1.44%
322852CMSB
1.430-0.050-3.38%13.08M18.90M1.54B1.04B1.07B726.02M+1.42%+2.88%+2.14%+44.09%+33.52%+37.29%+34.75%
338664SPSETIA
1.600+0.010+0.63%13.01M20.77M7.62B3.42B4.76B2.14B+11.11%+14.29%+8.84%+18.52%+75.68%+183.56%+102.04%
344863TM
7.070+0.040+0.57%12.91M91.52M27.13B18.17B3.84B2.57B+3.67%+4.28%+8.44%+17.83%+25.12%+54.33%+30.76%
351651MRCB
0.645-0.005-0.77%12.89M8.35M2.88B1.37B4.47B2.13B+2.38%+5.74%-3.01%-0.06%+22.36%+107.82%+47.11%
369075THETA
2.040+0.180+9.68%12.80M25.73M240.65M81.61M117.97M40.00M+17.24%+20.00%+23.41%+34.70%+207.61%+249.32%+200.87%
376963VS
1.330+0.010+0.76%12.48M16.52M5.12B3.69B3.85B2.77B+1.53%+4.23%+17.03%+60.74%+66.99%+59.76%+65.97%
387219MINETEC
0.145-0.005-3.33%12.12M1.76M258.78M132.14M1.78B911.28M+3.57%0.00%-6.45%+3.57%-17.14%+262.50%0.00%
394197SIME
2.680-0.090-3.25%12.09M32.57M18.27B9.86B6.82B3.68B+0.75%+2.68%+5.93%-1.47%+10.64%+38.38%+15.35%
408966TECHBASE
0.195-0.010-4.88%12.07M2.41M57.10M32.62M292.84M167.27M-7.14%-7.14%-2.50%-2.50%-36.07%-50.63%-35.00%
417047FAJAR
0.510-0.015-2.86%11.75M6.04M378.22M146.15M741.61M286.56M+3.03%+7.37%+4.08%+55.98%+68.76%+83.72%+77.49%
420270NATGATE
2.440+0.070+2.95%11.57M28.23M5.06B1.67B2.07B684.20M+16.32%+28.74%+22.91%+58.83%+64.16%+70.49%+61.98%
430128WBFRONTKN-WB
0.5000.0000.00%11.51M5.65M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445878KPJ
1.880-0.020-1.05%11.30M21.42M8.20B5.06B4.36B2.69B-1.57%-3.09%-4.08%+1.05%+25.90%+77.33%+32.02%
454677YTL
3.680-0.020-0.54%10.15M37.20M40.50B13.58B11.01B3.69B-0.81%+1.66%+0.55%+48.39%+53.33%+256.43%+94.71%
461589IWCITY
0.780-0.010-1.27%9.91M7.83M718.48M379.81M921.13M486.93M+3.31%+4.70%-0.64%+6.12%-13.33%+113.70%+6.85%
475068LUSTER
0.0850.0000.00%9.82M834.53K256.93M119.67M3.02B1.41B-5.56%0.00%-5.56%+21.43%+13.33%+13.33%+21.43%
485289TECHBND
0.530-0.020-3.64%9.72M5.14M301.88M72.69M569.59M137.15M+6.00%0.00%+21.84%+27.64%+32.37%+47.43%+32.37%
497108PERDANA
0.4950.0000.00%9.30M4.60M1.10B354.47M2.22B716.10M+7.61%+22.22%+28.57%+54.69%+120.00%+182.86%+147.50%
505347TENAGA
14.460-0.020-0.14%9.04M130.74M84.06B36.75B5.81B2.54B+0.28%+3.29%+2.70%+25.96%+41.16%+66.74%+47.63%