OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14456DNEX0.375+0.040+11.94%126.77M47.92M1.30B988.75M3.47B2.64B+8.70%+11.94%+4.17%-16.67%+4.17%-13.79%-6.25%
25099CAPITALA0.980-0.010-1.01%53.20M53.14M4.22B2.40B4.31B2.45B+8.29%+24.05%+28.10%+13.29%+40.00%-2.00%+18.79%
30138MYEG0.895+0.005+0.56%50.99M45.46M6.74B4.74B7.53B5.30B-0.56%-3.76%0.00%-11.46%+16.17%+14.34%+11.89%
4532699SMART2.250+0.020+0.90%50.51M114.72M18.90B3.21B8.40B1.43B+4.17%+19.05%+36.36%+36.36%+36.36%+36.36%+36.36%
56633LHI0.745+0.045+6.43%44.79M33.18M2.72B539.80M3.65B724.56M+5.67%+12.88%+15.50%+18.25%+30.22%+44.16%+37.78%
65932BPURI0.3700.0000.00%41.76M15.87M249.69M77.43M674.84M209.27M-1.33%-6.33%-2.63%0.00%-7.50%+85.00%-12.94%
75218SAPNRG0.040+0.005+14.29%37.62M1.33M735.04M305.78M18.38B7.64B+14.29%+14.29%+14.29%-11.11%-20.00%-27.27%-11.11%
87071OCR0.055-0.005-8.33%35.20M1.94M125.28M41.41M2.28B752.99M0.00%-8.33%+10.00%-56.00%-8.33%-38.89%-8.33%
94677YTL2.5100.0000.00%26.18M65.48M27.65B9.14B11.01B3.64B-6.34%-2.33%-16.89%-33.42%-5.64%+67.33%+32.80%
107113TOPGLOV1.040+0.040+4.00%24.73M25.43M8.33B5.11B8.01B4.92B-4.59%-8.77%+10.64%-12.61%+26.06%+30.82%+15.56%
115072HIAPTEK0.370+0.030+8.82%24.71M8.94M644.63M374.35M1.74B1.01B+7.25%+15.63%+8.82%-22.92%-12.94%-14.88%-11.88%
125311CEB0.345+0.005+1.47%24.60M8.53M342.24M293.96M992.00M852.06M-1.43%-1.43%-6.76%-62.42%-61.59%-70.87%-67.03%
139385LAYHONG0.415+0.010+2.47%24.49M10.15M314.05M132.50M756.74M319.27M+2.47%+3.75%+12.16%+6.41%+0.71%+48.11%+44.12%
141023CIMB8.090+0.040+0.50%23.45M189.30M86.68B58.09B10.71B7.18B-2.41%-3.23%+0.79%+20.37%+25.80%+56.98%+48.66%
156963VS1.010+0.025+2.54%20.78M20.58M3.91B2.82B3.87B2.79B-9.01%-6.48%-5.61%-21.46%+11.10%+2.23%+26.04%
165156XDL0.0200.0000.00%19.67M437.59K42.32M27.65M2.12B1.38B-20.00%-20.00%-20.00%-20.00%-20.00%0.00%-20.00%
175296MRDIY2.080-0.040-1.89%18.42M38.41M19.67B6.49B9.45B3.12B0.00%+6.12%0.00%+7.84%+42.13%+43.83%+46.05%
180104GENETEC0.845+0.015+1.81%17.58M14.84M663.23M488.35M784.89M577.93M-16.34%+5.63%-19.10%-62.36%-57.98%-63.63%-63.32%
199679WCT0.955+0.025+2.69%17.47M16.56M1.43B783.91M1.50B820.85M-5.45%-9.91%-6.37%-1.55%+76.85%+66.09%+92.93%
205243VELESTO0.2000.0000.00%16.70M3.26M1.64B784.94M8.22B3.92B-2.44%+2.56%-2.44%-25.93%-33.81%-20.84%-12.23%
216399ASTRO0.280+0.015+5.66%16.36M4.62M1.46B392.87M5.22B1.40B+5.66%+16.67%+16.67%-11.11%-9.68%-45.10%-29.11%
227079TWL0.0250.0000.00%16.15M404.72K150.91M67.49M6.04B2.70B-16.67%0.00%0.00%-16.67%-16.67%0.00%-16.67%
232259TALAMT0.0200.0000.00%15.61M312.88K94.43M40.30M4.72B2.02B-20.00%-33.33%-33.33%0.00%+100.00%0.00%+33.33%
245673JSB0.595-0.005-0.83%14.36M8.78M264.74M98.40M444.95M165.38M-13.14%-17.36%-9.16%-12.50%-41.09%-30.41%-53.88%
258877EKOVEST0.385+0.020+5.48%14.14M5.32M1.14B728.80M2.97B1.89B+2.67%+10.00%0.00%-15.38%-18.95%-34.75%-21.43%
267022GTRONIC0.665+0.010+1.53%13.91M9.30M449.13M326.87M675.38M491.53M-6.34%+25.47%-24.86%-53.82%-52.84%-53.96%-58.36%
275288SIMEPROP1.480+0.010+0.68%13.91M20.58M10.07B4.57B6.80B3.09B-4.52%+0.68%+8.03%+2.07%+67.10%+108.90%+140.62%
281651MRCB0.600+0.010+1.69%13.88M8.31M2.68B1.28B4.47B2.13B-4.76%-1.64%+0.84%-6.98%-7.03%+26.87%+36.84%
295238AAX1.970+0.080+4.23%13.57M26.65M880.73M466.39M447.07M236.75M+23.13%+35.86%+50.38%+33.11%+49.24%-19.59%+5.35%
305259EATECH0.330+0.020+6.45%12.97M4.17M437.66M97.36M1.33B295.02M+8.20%+11.86%+10.00%-2.94%+1.54%+26.92%+1.54%
315347TENAGA14.400-0.040-0.28%12.83M184.94M83.71B38.32B5.81B2.66B-2.62%-1.18%+0.59%+2.99%+27.35%+50.73%+49.52%
328583MAHSING1.800+0.080+4.65%12.23M21.81M4.61B2.37B2.56B1.32B+4.05%+7.78%+9.09%+2.86%+48.76%+103.22%+124.04%
331295PBBANK4.610+0.050+1.10%11.24M51.58M89.48B66.93B19.41B14.52B-1.50%-1.91%-0.88%+16.54%+11.83%+15.31%+12.35%
343913MUIPROP0.465-0.015-3.13%11.21M5.30M344.53M68.72M740.91M147.79M+13.41%+9.41%+10.71%+106.67%+121.43%+144.74%+144.74%
355178INGENIEU0.050+0.005+11.11%11.20M557.83K75.83M14.11M1.52B282.18M+11.11%+11.11%+11.11%0.00%-64.29%-56.52%-61.54%
368664SPSETIA1.320+0.070+5.60%11.18M14.42M6.41B2.97B4.86B2.25B-1.49%+7.32%+12.82%-9.59%-7.69%+30.73%+66.68%
375099WACAPITALA-WA0.290-0.015-4.92%11.17M3.37M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385170SCABLE0.125-0.015-10.71%10.60M1.37M49.87M16.30M398.99M130.43M+108.33%+78.57%+78.57%-3.85%-28.57%+66.67%-66.67%
390193KAB0.345-0.010-2.82%10.54M3.64M685.29M379.13M1.99B1.10B+6.15%+6.15%+6.15%-9.21%-1.43%0.00%-11.54%
405172SINARAN0.105-0.015-12.50%10.18M1.09M96.07M47.94M914.96M456.61M+61.54%+75.00%+75.00%+61.54%+50.00%+90.91%+23.53%
414723JAKS0.140+0.005+3.70%10.11M1.41M364.96M280.80M2.61B2.01B-3.45%0.00%-3.45%-15.15%-6.67%-36.36%-24.32%
422429TANCO1.380+0.020+1.47%9.99M13.63M2.99B1.04B2.17B754.24M+5.34%+16.95%+25.45%+26.61%+59.54%+153.21%+133.90%
435398GAMUDA7.920-0.160-1.98%9.64M76.52M22.33B16.74B2.82B2.11B-1.86%+2.72%+4.90%+10.71%+50.59%+84.64%+76.99%
445161JCY0.440+0.005+1.15%9.00M3.96M937.96M258.63M2.13B587.78M-5.38%-6.38%-20.00%-44.30%+76.00%+131.58%+100.00%
450163CAREPLS0.270+0.005+1.89%8.98M2.40M194.25M144.74M719.46M536.08M-1.82%-11.48%0.00%-12.90%-5.26%-3.57%-36.47%
465211SUNWAY4.250+0.050+1.19%8.41M35.53M24.15B9.59B5.68B2.26B-1.16%+3.16%+3.41%+8.39%+25.61%+117.12%+109.75%
470197WCWEGMANS-WC0.015-0.005-25.00%8.36M166.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485068LUSTER0.0650.0000.00%8.35M542.09K194.58M89.45M2.99B1.38B0.00%-7.14%-7.14%-23.53%-13.33%-18.75%-7.14%
494197SIME2.470+0.010+0.41%8.35M20.50M16.83B9.29B6.82B3.76B+6.47%+6.47%+2.19%-2.09%-6.02%+17.86%+10.84%
501589IWCITY0.590+0.020+3.51%7.94M4.58M543.47M348.32M921.13M590.37M-4.07%+9.26%+8.26%-22.37%-27.61%-24.36%-19.18%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14456DNEX
0.375+0.040+11.94%126.77M47.92M1.30B988.75M3.47B2.64B+8.70%+11.94%+4.17%-16.67%+4.17%-13.79%-6.25%
25099CAPITALA
0.980-0.010-1.01%53.20M53.14M4.22B2.40B4.31B2.45B+8.29%+24.05%+28.10%+13.29%+40.00%-2.00%+18.79%
30138MYEG
0.895+0.005+0.56%50.99M45.46M6.74B4.74B7.53B5.30B-0.56%-3.76%0.00%-11.46%+16.17%+14.34%+11.89%
4532699SMART
2.250+0.020+0.90%50.51M114.72M18.90B3.21B8.40B1.43B+4.17%+19.05%+36.36%+36.36%+36.36%+36.36%+36.36%
56633LHI
0.745+0.045+6.43%44.79M33.18M2.72B539.80M3.65B724.56M+5.67%+12.88%+15.50%+18.25%+30.22%+44.16%+37.78%
65932BPURI
0.3700.0000.00%41.76M15.87M249.69M77.43M674.84M209.27M-1.33%-6.33%-2.63%0.00%-7.50%+85.00%-12.94%
75218SAPNRG
0.040+0.005+14.29%37.62M1.33M735.04M305.78M18.38B7.64B+14.29%+14.29%+14.29%-11.11%-20.00%-27.27%-11.11%
87071OCR
0.055-0.005-8.33%35.20M1.94M125.28M41.41M2.28B752.99M0.00%-8.33%+10.00%-56.00%-8.33%-38.89%-8.33%
94677YTL
2.5100.0000.00%26.18M65.48M27.65B9.14B11.01B3.64B-6.34%-2.33%-16.89%-33.42%-5.64%+67.33%+32.80%
107113TOPGLOV
1.040+0.040+4.00%24.73M25.43M8.33B5.11B8.01B4.92B-4.59%-8.77%+10.64%-12.61%+26.06%+30.82%+15.56%
115072HIAPTEK
0.370+0.030+8.82%24.71M8.94M644.63M374.35M1.74B1.01B+7.25%+15.63%+8.82%-22.92%-12.94%-14.88%-11.88%
125311CEB
0.345+0.005+1.47%24.60M8.53M342.24M293.96M992.00M852.06M-1.43%-1.43%-6.76%-62.42%-61.59%-70.87%-67.03%
139385LAYHONG
0.415+0.010+2.47%24.49M10.15M314.05M132.50M756.74M319.27M+2.47%+3.75%+12.16%+6.41%+0.71%+48.11%+44.12%
141023CIMB
8.090+0.040+0.50%23.45M189.30M86.68B58.09B10.71B7.18B-2.41%-3.23%+0.79%+20.37%+25.80%+56.98%+48.66%
156963VS
1.010+0.025+2.54%20.78M20.58M3.91B2.82B3.87B2.79B-9.01%-6.48%-5.61%-21.46%+11.10%+2.23%+26.04%
165156XDL
0.0200.0000.00%19.67M437.59K42.32M27.65M2.12B1.38B-20.00%-20.00%-20.00%-20.00%-20.00%0.00%-20.00%
175296MRDIY
2.080-0.040-1.89%18.42M38.41M19.67B6.49B9.45B3.12B0.00%+6.12%0.00%+7.84%+42.13%+43.83%+46.05%
180104GENETEC
0.845+0.015+1.81%17.58M14.84M663.23M488.35M784.89M577.93M-16.34%+5.63%-19.10%-62.36%-57.98%-63.63%-63.32%
199679WCT
0.955+0.025+2.69%17.47M16.56M1.43B783.91M1.50B820.85M-5.45%-9.91%-6.37%-1.55%+76.85%+66.09%+92.93%
205243VELESTO
0.2000.0000.00%16.70M3.26M1.64B784.94M8.22B3.92B-2.44%+2.56%-2.44%-25.93%-33.81%-20.84%-12.23%
216399ASTRO
0.280+0.015+5.66%16.36M4.62M1.46B392.87M5.22B1.40B+5.66%+16.67%+16.67%-11.11%-9.68%-45.10%-29.11%
227079TWL
0.0250.0000.00%16.15M404.72K150.91M67.49M6.04B2.70B-16.67%0.00%0.00%-16.67%-16.67%0.00%-16.67%
232259TALAMT
0.0200.0000.00%15.61M312.88K94.43M40.30M4.72B2.02B-20.00%-33.33%-33.33%0.00%+100.00%0.00%+33.33%
245673JSB
0.595-0.005-0.83%14.36M8.78M264.74M98.40M444.95M165.38M-13.14%-17.36%-9.16%-12.50%-41.09%-30.41%-53.88%
258877EKOVEST
0.385+0.020+5.48%14.14M5.32M1.14B728.80M2.97B1.89B+2.67%+10.00%0.00%-15.38%-18.95%-34.75%-21.43%
267022GTRONIC
0.665+0.010+1.53%13.91M9.30M449.13M326.87M675.38M491.53M-6.34%+25.47%-24.86%-53.82%-52.84%-53.96%-58.36%
275288SIMEPROP
1.480+0.010+0.68%13.91M20.58M10.07B4.57B6.80B3.09B-4.52%+0.68%+8.03%+2.07%+67.10%+108.90%+140.62%
281651MRCB
0.600+0.010+1.69%13.88M8.31M2.68B1.28B4.47B2.13B-4.76%-1.64%+0.84%-6.98%-7.03%+26.87%+36.84%
295238AAX
1.970+0.080+4.23%13.57M26.65M880.73M466.39M447.07M236.75M+23.13%+35.86%+50.38%+33.11%+49.24%-19.59%+5.35%
305259EATECH
0.330+0.020+6.45%12.97M4.17M437.66M97.36M1.33B295.02M+8.20%+11.86%+10.00%-2.94%+1.54%+26.92%+1.54%
315347TENAGA
14.400-0.040-0.28%12.83M184.94M83.71B38.32B5.81B2.66B-2.62%-1.18%+0.59%+2.99%+27.35%+50.73%+49.52%
328583MAHSING
1.800+0.080+4.65%12.23M21.81M4.61B2.37B2.56B1.32B+4.05%+7.78%+9.09%+2.86%+48.76%+103.22%+124.04%
331295PBBANK
4.610+0.050+1.10%11.24M51.58M89.48B66.93B19.41B14.52B-1.50%-1.91%-0.88%+16.54%+11.83%+15.31%+12.35%
343913MUIPROP
0.465-0.015-3.13%11.21M5.30M344.53M68.72M740.91M147.79M+13.41%+9.41%+10.71%+106.67%+121.43%+144.74%+144.74%
355178INGENIEU
0.050+0.005+11.11%11.20M557.83K75.83M14.11M1.52B282.18M+11.11%+11.11%+11.11%0.00%-64.29%-56.52%-61.54%
368664SPSETIA
1.320+0.070+5.60%11.18M14.42M6.41B2.97B4.86B2.25B-1.49%+7.32%+12.82%-9.59%-7.69%+30.73%+66.68%
375099WACAPITALA-WA
0.290-0.015-4.92%11.17M3.37M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385170SCABLE
0.125-0.015-10.71%10.60M1.37M49.87M16.30M398.99M130.43M+108.33%+78.57%+78.57%-3.85%-28.57%+66.67%-66.67%
390193KAB
0.345-0.010-2.82%10.54M3.64M685.29M379.13M1.99B1.10B+6.15%+6.15%+6.15%-9.21%-1.43%0.00%-11.54%
405172SINARAN
0.105-0.015-12.50%10.18M1.09M96.07M47.94M914.96M456.61M+61.54%+75.00%+75.00%+61.54%+50.00%+90.91%+23.53%
414723JAKS
0.140+0.005+3.70%10.11M1.41M364.96M280.80M2.61B2.01B-3.45%0.00%-3.45%-15.15%-6.67%-36.36%-24.32%
422429TANCO
1.380+0.020+1.47%9.99M13.63M2.99B1.04B2.17B754.24M+5.34%+16.95%+25.45%+26.61%+59.54%+153.21%+133.90%
435398GAMUDA
7.920-0.160-1.98%9.64M76.52M22.33B16.74B2.82B2.11B-1.86%+2.72%+4.90%+10.71%+50.59%+84.64%+76.99%
445161JCY
0.440+0.005+1.15%9.00M3.96M937.96M258.63M2.13B587.78M-5.38%-6.38%-20.00%-44.30%+76.00%+131.58%+100.00%
450163CAREPLS
0.270+0.005+1.89%8.98M2.40M194.25M144.74M719.46M536.08M-1.82%-11.48%0.00%-12.90%-5.26%-3.57%-36.47%
465211SUNWAY
4.250+0.050+1.19%8.41M35.53M24.15B9.59B5.68B2.26B-1.16%+3.16%+3.41%+8.39%+25.61%+117.12%+109.75%
470197WCWEGMANS-WC
0.015-0.005-25.00%8.36M166.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485068LUSTER
0.0650.0000.00%8.35M542.09K194.58M89.45M2.99B1.38B0.00%-7.14%-7.14%-23.53%-13.33%-18.75%-7.14%
494197SIME
2.470+0.010+0.41%8.35M20.50M16.83B9.29B6.82B3.76B+6.47%+6.47%+2.19%-2.09%-6.02%+17.86%+10.84%
501589IWCITY
0.590+0.020+3.51%7.94M4.58M543.47M348.32M921.13M590.37M-4.07%+9.26%+8.26%-22.37%-27.61%-24.36%-19.18%