OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15311CEB0.700-0.183-20.75%76.20M59.31M694.40M369.25M992.00M527.50M-28.39%-23.34%-22.49%-21.63%-31.52%-42.55%-33.10%
27315WCAHB-WC0.0800.0000.00%67.23M5.38M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35115ALAM0.040+0.005+14.29%37.18M1.49M61.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
49423WACWG-WA0.1200.0000.00%34.12M4.19M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
52739TECHNAX0.370+0.005+1.37%24.71M9.14M87.00M67.12M235.13M181.41M0.00%0.00%-1.33%+23.33%+23.33%+23.33%+23.33%
65078M&G0.380+0.015+4.11%21.99M8.58M275.07M74.62M723.88M196.36M+13.43%+13.43%+10.14%+35.71%+90.00%+105.41%+68.89%
74723JAKS0.1800.0000.00%18.09M3.26M469.23M318.37M2.61B1.77B-5.26%+5.88%+12.50%+33.33%-2.70%-12.20%-2.70%
82429TANCO1.0500.0000.00%13.72M14.42M2.23B755.90M2.12B719.91M0.00%+8.81%-2.78%+28.05%+105.88%+87.50%+77.97%
99237SCIB0.300+0.010+3.45%12.61M3.80M197.62M139.37M658.74M464.56M+1.69%+3.45%+9.09%+1.69%-32.58%-31.03%-67.91%
107013HUBLINE0.125-0.005-3.85%10.43M1.36M536.17M173.84M4.29B1.39B+25.00%+56.25%+127.27%+212.50%+212.50%+212.50%+212.50%
115072HIAPTEK0.450-0.010-2.17%9.93M4.47M784.00M455.29M1.74B1.01B-7.22%-9.09%+8.43%+13.92%+18.42%+40.15%+7.17%
125249IOIPG2.010+0.010+0.50%8.79M17.44M11.07B2.36B5.51B1.17B-6.94%-8.64%-6.94%-6.51%-7.37%+71.41%+14.86%
134456DNEX0.4150.0000.00%8.58M3.54M1.44B1.09B3.47B2.64B-6.74%-6.74%-5.68%+3.75%+15.28%-15.31%+3.75%
145205WASENDAI-WA0.4350.0000.00%8.55M3.82M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155932BPURI0.4000.0000.00%8.50M3.39M269.94M73.21M674.84M183.03M0.00%+6.67%+2.56%+6.67%0.00%+128.57%-5.88%
165210ARMADA0.5550.0000.00%8.17M4.53M3.29B1.43B5.93B2.58B-2.63%-2.63%0.00%-5.13%0.00%+7.77%+12.12%
172259TALAMT0.020-0.005-20.00%7.22M154.40K85.85M44.88M4.29B2.24B0.00%0.00%-20.00%+33.33%0.00%+33.33%+33.33%
180259SNS0.845-0.010-1.17%6.79M5.76M1.36B310.01M1.61B366.88M-7.14%-2.31%+12.67%+139.67%+269.93%+261.81%+262.05%
195149TAS0.655-0.110-14.38%6.39M4.24M117.15M41.57M178.86M63.46M-18.63%-20.61%-15.48%-15.05%+18.33%+240.51%+63.61%
208923JIANKUN0.1400.0000.00%6.28M879.06K69.55M29.95M496.81M213.95M0.00%0.00%0.00%-9.68%-22.22%-30.00%-26.32%
213336IJM3.490+0.010+0.29%5.81M20.21M12.24B9.32B3.51B2.67B-4.12%+3.87%+13.68%+50.87%+59.67%+144.81%+89.39%
225252SASBADI0.160-0.015-8.57%5.51M901.09K69.78M28.43M436.13M177.70M-8.57%-11.11%-11.11%-5.80%-3.03%-18.31%-0.09%
235205SENDAI0.630-0.005-0.79%5.37M3.44M492.03M112.54M781.00M178.63M+17.76%+17.76%+26.00%+70.27%+334.48%+320.00%+281.82%
248052CGB0.810-0.005-0.61%5.30M4.31M611.55M215.34M755.00M265.86M-0.61%-1.22%-0.61%-4.14%+1.89%+82.02%+4.18%
258532PERTAMA2.140-0.010-0.47%5.09M10.93M937.77M517.28M438.21M241.72M-2.73%-4.89%-6.14%-14.06%-14.40%-26.71%-18.01%
265145SEALINK0.320+0.015+4.92%5.06M1.58M160.00M67.32M500.00M210.38M-4.48%-1.54%-3.03%+68.42%+52.38%+300.00%+88.24%
276963VS1.210-0.010-0.82%4.75M5.70M4.67B3.37B3.86B2.79B-6.20%-6.92%-2.90%+31.22%+58.80%+40.57%+51.00%
289679WCT1.240-0.020-1.59%4.75M5.89M1.76B918.65M1.42B740.85M-0.80%+8.77%+46.75%+136.19%+119.47%+175.56%+150.51%
299792SEG0.6250.0000.00%4.37M2.73M763.67M103.24M1.22B165.19M0.00%+0.81%-0.79%-3.85%-3.85%-3.48%-3.85%
309075THETA2.330-0.100-4.12%4.13M9.85M274.86M80.99M117.97M34.76M-16.79%+23.94%+34.68%+52.85%+276.63%+226.94%+243.64%
319261GADANG0.420-0.010-2.33%4.10M1.70M305.79M195.62M728.06M465.77M-14.29%-15.15%-3.45%+9.09%+6.33%+33.33%+25.37%
323174L&G0.1350.0000.00%4.03M543.74K401.37M222.95M2.97B1.65B-3.57%+3.85%0.00%+3.85%+3.85%+17.94%+12.50%
337219MINETEC0.1400.0000.00%3.94M551.88K249.86M127.61M1.78B911.50M-3.45%-3.45%0.00%-3.45%-9.68%+211.11%-3.45%
344677YTL3.5800.0000.00%3.93M14.05M39.40B13.21B11.01B3.69B0.00%-4.02%+5.60%+18.15%+46.12%+228.17%+89.42%
357225PA0.365+0.005+1.39%3.65M1.32M547.31M306.86M1.50B840.71M-2.67%-5.19%-2.67%+14.06%+12.23%+45.36%+37.17%
367066YONGTAI0.305+0.010+3.39%3.56M1.09M129.54M81.63M424.72M267.62M-8.96%-18.67%-14.08%+24.49%+12.96%-29.07%+3.39%
375289TECHBND0.525-0.005-0.94%3.42M1.82M322.85M63.29M614.96M120.56M+0.96%-0.94%-0.94%+22.08%+34.44%+42.20%+31.12%
387228T7GLOBAL0.5200.0000.00%3.41M1.77M416.30M209.75M800.57M403.36M+0.97%+4.00%+4.00%0.00%+13.04%+11.83%+18.18%
395703MUHIBAH1.000-0.010-0.99%3.29M3.36M726.74M441.07M726.74M441.07M+0.50%+6.38%+4.17%+6.38%+19.05%+43.88%+29.03%
405347TENAGA13.900-0.100-0.71%3.21M44.64M80.80B35.49B5.81B2.55B-3.74%-3.87%-0.29%+16.61%+35.18%+59.93%+41.91%
418176ATAIMS0.475+0.005+1.06%3.09M1.46M571.36M155.28M1.20B326.91M-3.06%-8.65%+1.06%+48.44%+66.67%+86.27%+55.74%
421023CIMB7.170-0.020-0.28%3.03M21.68M76.71B51.37B10.70B7.16B+0.28%+0.56%+5.91%+8.47%+20.61%+47.28%+27.41%
435296MRDIY2.040+0.020+0.99%3.02M6.08M19.28B6.36B9.45B3.12B-4.67%+5.15%+7.37%+33.20%+47.50%+43.91%+42.41%
440059ECOHLDS0.085+0.010+13.33%3.00M244.34K35.76M9.76M420.72M114.87M+13.33%+41.67%+30.77%+21.43%+6.25%-10.53%-5.56%
455219PESTECH0.260-0.005-1.89%2.98M776.10K255.98M142.96M984.56M549.83M+1.96%-1.89%+20.93%+23.81%-7.14%-14.75%-20.00%
465238AAX1.530+0.070+4.79%2.91M4.43M684.02M396.91M447.07M259.42M+4.79%+4.79%+4.79%+11.68%-12.57%-8.38%-18.18%
470270NATGATE2.130+0.050+2.40%2.88M6.08M4.42B1.46B2.07B685.01M-7.39%-5.23%+15.42%+22.01%+53.61%+31.48%+41.40%
488567WBSALCON-WB0.105+0.005+5.00%2.81M294.01K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
496998BINTAI0.1250.0000.00%2.80M350.85K152.50M96.10M1.22B768.80M+4.17%+13.64%+56.25%+56.25%+66.67%+66.67%+38.89%
503891MUIIND0.100+0.005+5.26%2.78M275.95K322.58M133.23M3.23B1.33B+5.26%+11.11%+42.86%+53.85%+66.67%+66.67%+66.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15311CEB
0.700-0.183-20.75%76.20M59.31M694.40M369.25M992.00M527.50M-28.39%-23.34%-22.49%-21.63%-31.52%-42.55%-33.10%
27315WCAHB-WC
0.0800.0000.00%67.23M5.38M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35115ALAM
0.040+0.005+14.29%37.18M1.49M61.27M38.81M1.53B970.32M0.00%+33.33%+33.33%+100.00%+33.33%+60.00%+33.33%
49423WACWG-WA
0.1200.0000.00%34.12M4.19M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
52739TECHNAX
0.370+0.005+1.37%24.71M9.14M87.00M67.12M235.13M181.41M0.00%0.00%-1.33%+23.33%+23.33%+23.33%+23.33%
65078M&G
0.380+0.015+4.11%21.99M8.58M275.07M74.62M723.88M196.36M+13.43%+13.43%+10.14%+35.71%+90.00%+105.41%+68.89%
74723JAKS
0.1800.0000.00%18.09M3.26M469.23M318.37M2.61B1.77B-5.26%+5.88%+12.50%+33.33%-2.70%-12.20%-2.70%
82429TANCO
1.0500.0000.00%13.72M14.42M2.23B755.90M2.12B719.91M0.00%+8.81%-2.78%+28.05%+105.88%+87.50%+77.97%
99237SCIB
0.300+0.010+3.45%12.61M3.80M197.62M139.37M658.74M464.56M+1.69%+3.45%+9.09%+1.69%-32.58%-31.03%-67.91%
107013HUBLINE
0.125-0.005-3.85%10.43M1.36M536.17M173.84M4.29B1.39B+25.00%+56.25%+127.27%+212.50%+212.50%+212.50%+212.50%
115072HIAPTEK
0.450-0.010-2.17%9.93M4.47M784.00M455.29M1.74B1.01B-7.22%-9.09%+8.43%+13.92%+18.42%+40.15%+7.17%
125249IOIPG
2.010+0.010+0.50%8.79M17.44M11.07B2.36B5.51B1.17B-6.94%-8.64%-6.94%-6.51%-7.37%+71.41%+14.86%
134456DNEX
0.4150.0000.00%8.58M3.54M1.44B1.09B3.47B2.64B-6.74%-6.74%-5.68%+3.75%+15.28%-15.31%+3.75%
145205WASENDAI-WA
0.4350.0000.00%8.55M3.82M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155932BPURI
0.4000.0000.00%8.50M3.39M269.94M73.21M674.84M183.03M0.00%+6.67%+2.56%+6.67%0.00%+128.57%-5.88%
165210ARMADA
0.5550.0000.00%8.17M4.53M3.29B1.43B5.93B2.58B-2.63%-2.63%0.00%-5.13%0.00%+7.77%+12.12%
172259TALAMT
0.020-0.005-20.00%7.22M154.40K85.85M44.88M4.29B2.24B0.00%0.00%-20.00%+33.33%0.00%+33.33%+33.33%
180259SNS
0.845-0.010-1.17%6.79M5.76M1.36B310.01M1.61B366.88M-7.14%-2.31%+12.67%+139.67%+269.93%+261.81%+262.05%
195149TAS
0.655-0.110-14.38%6.39M4.24M117.15M41.57M178.86M63.46M-18.63%-20.61%-15.48%-15.05%+18.33%+240.51%+63.61%
208923JIANKUN
0.1400.0000.00%6.28M879.06K69.55M29.95M496.81M213.95M0.00%0.00%0.00%-9.68%-22.22%-30.00%-26.32%
213336IJM
3.490+0.010+0.29%5.81M20.21M12.24B9.32B3.51B2.67B-4.12%+3.87%+13.68%+50.87%+59.67%+144.81%+89.39%
225252SASBADI
0.160-0.015-8.57%5.51M901.09K69.78M28.43M436.13M177.70M-8.57%-11.11%-11.11%-5.80%-3.03%-18.31%-0.09%
235205SENDAI
0.630-0.005-0.79%5.37M3.44M492.03M112.54M781.00M178.63M+17.76%+17.76%+26.00%+70.27%+334.48%+320.00%+281.82%
248052CGB
0.810-0.005-0.61%5.30M4.31M611.55M215.34M755.00M265.86M-0.61%-1.22%-0.61%-4.14%+1.89%+82.02%+4.18%
258532PERTAMA
2.140-0.010-0.47%5.09M10.93M937.77M517.28M438.21M241.72M-2.73%-4.89%-6.14%-14.06%-14.40%-26.71%-18.01%
265145SEALINK
0.320+0.015+4.92%5.06M1.58M160.00M67.32M500.00M210.38M-4.48%-1.54%-3.03%+68.42%+52.38%+300.00%+88.24%
276963VS
1.210-0.010-0.82%4.75M5.70M4.67B3.37B3.86B2.79B-6.20%-6.92%-2.90%+31.22%+58.80%+40.57%+51.00%
289679WCT
1.240-0.020-1.59%4.75M5.89M1.76B918.65M1.42B740.85M-0.80%+8.77%+46.75%+136.19%+119.47%+175.56%+150.51%
299792SEG
0.6250.0000.00%4.37M2.73M763.67M103.24M1.22B165.19M0.00%+0.81%-0.79%-3.85%-3.85%-3.48%-3.85%
309075THETA
2.330-0.100-4.12%4.13M9.85M274.86M80.99M117.97M34.76M-16.79%+23.94%+34.68%+52.85%+276.63%+226.94%+243.64%
319261GADANG
0.420-0.010-2.33%4.10M1.70M305.79M195.62M728.06M465.77M-14.29%-15.15%-3.45%+9.09%+6.33%+33.33%+25.37%
323174L&G
0.1350.0000.00%4.03M543.74K401.37M222.95M2.97B1.65B-3.57%+3.85%0.00%+3.85%+3.85%+17.94%+12.50%
337219MINETEC
0.1400.0000.00%3.94M551.88K249.86M127.61M1.78B911.50M-3.45%-3.45%0.00%-3.45%-9.68%+211.11%-3.45%
344677YTL
3.5800.0000.00%3.93M14.05M39.40B13.21B11.01B3.69B0.00%-4.02%+5.60%+18.15%+46.12%+228.17%+89.42%
357225PA
0.365+0.005+1.39%3.65M1.32M547.31M306.86M1.50B840.71M-2.67%-5.19%-2.67%+14.06%+12.23%+45.36%+37.17%
367066YONGTAI
0.305+0.010+3.39%3.56M1.09M129.54M81.63M424.72M267.62M-8.96%-18.67%-14.08%+24.49%+12.96%-29.07%+3.39%
375289TECHBND
0.525-0.005-0.94%3.42M1.82M322.85M63.29M614.96M120.56M+0.96%-0.94%-0.94%+22.08%+34.44%+42.20%+31.12%
387228T7GLOBAL
0.5200.0000.00%3.41M1.77M416.30M209.75M800.57M403.36M+0.97%+4.00%+4.00%0.00%+13.04%+11.83%+18.18%
395703MUHIBAH
1.000-0.010-0.99%3.29M3.36M726.74M441.07M726.74M441.07M+0.50%+6.38%+4.17%+6.38%+19.05%+43.88%+29.03%
405347TENAGA
13.900-0.100-0.71%3.21M44.64M80.80B35.49B5.81B2.55B-3.74%-3.87%-0.29%+16.61%+35.18%+59.93%+41.91%
418176ATAIMS
0.475+0.005+1.06%3.09M1.46M571.36M155.28M1.20B326.91M-3.06%-8.65%+1.06%+48.44%+66.67%+86.27%+55.74%
421023CIMB
7.170-0.020-0.28%3.03M21.68M76.71B51.37B10.70B7.16B+0.28%+0.56%+5.91%+8.47%+20.61%+47.28%+27.41%
435296MRDIY
2.040+0.020+0.99%3.02M6.08M19.28B6.36B9.45B3.12B-4.67%+5.15%+7.37%+33.20%+47.50%+43.91%+42.41%
440059ECOHLDS
0.085+0.010+13.33%3.00M244.34K35.76M9.76M420.72M114.87M+13.33%+41.67%+30.77%+21.43%+6.25%-10.53%-5.56%
455219PESTECH
0.260-0.005-1.89%2.98M776.10K255.98M142.96M984.56M549.83M+1.96%-1.89%+20.93%+23.81%-7.14%-14.75%-20.00%
465238AAX
1.530+0.070+4.79%2.91M4.43M684.02M396.91M447.07M259.42M+4.79%+4.79%+4.79%+11.68%-12.57%-8.38%-18.18%
470270NATGATE
2.130+0.050+2.40%2.88M6.08M4.42B1.46B2.07B685.01M-7.39%-5.23%+15.42%+22.01%+53.61%+31.48%+41.40%
488567WBSALCON-WB
0.105+0.005+5.00%2.81M294.01K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
496998BINTAI
0.1250.0000.00%2.80M350.85K152.50M96.10M1.22B768.80M+4.17%+13.64%+56.25%+56.25%+66.67%+66.67%+38.89%
503891MUIIND
0.100+0.005+5.26%2.78M275.95K322.58M133.23M3.23B1.33B+5.26%+11.11%+42.86%+53.85%+66.67%+66.67%+66.67%