OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11295PBBANK4.310-0.260-5.69%162.10M709.10M83.66B61.72B19.41B14.32B-4.86%-6.91%-10.40%+6.58%+7.36%+11.27%+5.04%
20138MYEG0.920-0.015-1.60%106.36M100.50M6.93B4.96B7.53B5.39B+2.79%+2.22%+2.79%-6.26%+20.18%+19.02%+15.02%
38532PERTAMA0.280-0.030-9.68%47.60M13.96M122.70M67.63M438.21M241.52M-64.33%-86.41%-86.85%-87.44%-89.11%-92.27%-89.27%
47165VELOCITY0.040-0.010-20.00%34.65M1.54M55.26M30.38M1.38B759.40M-33.33%-33.33%-33.33%-27.27%-11.11%-38.46%-11.11%
57113TOPGLOV1.060+0.030+2.91%31.87M33.79M8.49B5.21B8.01B4.92B+4.95%+6.00%+15.85%-14.52%+27.71%+40.40%+17.78%
65932BPURI0.360-0.010-2.70%25.62M9.28M242.94M75.34M674.84M209.27M0.00%-1.37%-8.86%-10.00%-10.00%+105.71%-15.29%
71023CIMB8.220+0.140+1.73%22.29M182.37M88.07B58.24B10.71B7.09B+3.79%-0.24%+3.66%+18.88%+28.98%+63.03%+51.05%
8532699SMART2.400-0.050-2.04%20.99M50.65M20.16B3.42B8.40B1.43B+4.80%+11.11%+26.98%+45.45%+45.45%+45.45%+45.45%
95210ARMADA0.515+0.005+0.98%17.10M8.71M3.05B1.33B5.93B2.58B+3.00%+8.42%+7.29%-8.85%-11.97%-3.74%+4.04%
105099CAPITALA0.9350.0000.00%16.62M15.55M4.03B2.29B4.31B2.45B+8.09%-0.53%+23.03%+10.65%+39.55%-1.06%+13.33%
115311CEB0.325-0.005-1.52%15.92M5.12M322.40M276.92M992.00M852.06M-1.52%-4.41%-2.99%-66.41%-63.82%-71.86%-68.94%
125211SUNWAY4.370+0.100+2.34%15.70M68.75M24.86B9.91B5.69B2.27B+4.80%+2.82%+10.61%+7.37%+30.69%+125.52%+115.67%
131651MRCB0.610+0.010+1.67%15.07M9.13M2.73B1.30B4.47B2.13B+7.96%+3.39%+6.09%-12.23%-4.75%+36.07%+39.13%
147986CNASIA0.0700.0000.00%14.77M1.10M17.97M10.29M256.66M146.96M+7.69%+7.69%-17.65%-56.25%-58.82%-65.00%-58.82%
154677YTL2.450-0.050-2.00%14.57M35.99M26.99B8.92B11.02B3.64B+0.41%-1.61%-0.81%-31.94%-4.30%+78.39%+29.63%
162429TANCO1.480+0.020+1.37%13.95M20.42M3.21B1.13B2.17B762.01M+4.23%+9.63%+30.97%+40.95%+80.49%+166.67%+150.85%
175024HUPSENG1.200+0.170+16.50%13.55M15.76M960.00M356.20M800.00M296.84M+20.00%+15.38%+12.15%+7.23%+47.28%+82.68%+59.41%
188664SPSETIA1.310+0.020+1.55%13.10M16.98M6.37B2.98B4.86B2.27B+2.34%+0.77%+15.93%-27.22%-2.96%+36.43%+65.42%
193913MUIPROP0.435-0.015-3.33%13.06M5.87M322.30M64.29M740.91M147.79M+2.35%+1.16%+8.75%+77.55%+112.20%+123.08%+128.95%
204456DNEX0.375-0.005-1.32%12.53M4.70M1.30B988.75M3.47B2.64B0.00%+10.29%+7.14%-15.73%-6.25%-12.79%-6.25%
212054TDM0.235+0.020+9.30%12.41M2.88M404.88M127.69M1.72B543.35M+4.44%+11.90%+17.50%-4.08%-11.32%+35.61%+31.84%
227106SUPERMX0.870+0.025+2.96%12.33M10.68M2.22B1.22B2.55B1.41B+4.19%+5.45%+10.83%-6.45%+6.10%+6.10%-7.45%
235296MRDIY2.180+0.010+0.46%12.15M26.18M20.61B6.95B9.46B3.19B+6.86%+3.81%+10.10%+2.46%+47.97%+45.82%+53.07%
245072HIAPTEK0.345-0.015-4.17%11.84M4.15M601.07M349.05M1.74B1.01B-1.43%+4.55%+11.29%-29.59%-16.87%-22.40%-17.83%
257139NICE0.155+0.005+3.33%11.43M1.71M178.09M90.53M1.15B584.07M+24.00%+19.23%+40.91%+19.23%+3.33%+19.23%+14.81%
260166INARI2.830-0.060-2.08%11.03M31.19M10.72B9.27B3.79B3.28B-1.74%-2.41%-5.67%-27.09%-10.08%+2.51%-4.33%
273182GENTING4.090-0.060-1.45%10.53M43.05M15.75B8.54B3.85B2.09B-1.21%-0.73%-0.02%-13.56%-7.59%+3.59%-8.52%
288877EKOVEST0.3750.0000.00%10.52M3.94M1.11B709.87M2.97B1.89B+2.74%+2.74%+15.38%-34.78%-17.58%-29.91%-23.47%
297097TAWIN0.030+0.005+20.00%10.35M259.40K103.34M64.14M3.44B2.14B+20.00%0.00%0.00%-14.29%-14.29%-25.00%-25.00%
307047WCFAJAR-WC0.145+0.005+3.57%10.15M1.47M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315156XDL0.020-0.005-20.00%9.71M194.27K42.32M27.65M2.12B1.38B-20.00%-20.00%0.00%-33.33%-20.00%-20.00%-20.00%
327225PA0.325+0.005+1.56%9.47M3.08M489.04M274.27M1.50B843.92M+1.56%+1.56%+4.76%-12.00%+1.54%+39.47%+24.02%
337047FAJAR0.425+0.020+4.94%9.17M3.84M315.19M122.03M741.61M287.12M+10.39%+8.97%+10.39%-22.73%+31.98%+50.46%+47.91%
346556R1ANNJOO-R10.150-0.040-21.05%9.09M1.41M84.21M24.24M561.39M161.63M-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%
359423WACWG-WA0.055-0.005-8.33%8.91M542.60K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
364715GENM2.350-0.020-0.84%8.75M20.57M13.32B6.58B5.67B2.80B-0.42%-0.42%-0.45%-8.40%-8.05%+1.10%-7.55%
377071WEOCR-WE0.0100.0000.00%8.70M60.10K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385323JPG1.0300.0000.00%8.47M8.66M2.58B2.58B2.50B2.50B+4.04%+5.64%+7.29%+11.06%+24.28%+24.28%+24.28%
393891MUIIND0.0750.0000.00%8.40M634.70K241.94M99.62M3.23B1.33B0.00%0.00%+7.14%-25.00%+25.00%+15.38%+25.00%
408176ATAIMS0.330+0.005+1.54%8.18M2.74M396.94M107.57M1.20B325.96M+8.20%-1.49%-5.71%-29.03%+24.53%-2.94%+8.20%
411015AMBANK5.200+0.190+3.79%7.99M41.23M17.21B12.47B3.31B2.40B+3.17%+4.42%-0.38%+17.65%+29.64%+46.72%+34.81%
427315WCAHB-WC0.015+0.005+50.00%7.95M119.26K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435243VELESTO0.2050.0000.00%7.90M1.63M1.68B804.57M8.22B3.92B0.00%+5.13%+7.89%-12.77%-23.36%-15.54%-10.04%
445288SIMEPROP1.490+0.010+0.68%7.88M11.76M10.13B4.74B6.80B3.18B+5.67%0.00%+7.19%-5.10%+67.42%+136.57%+142.25%
450143KEYASIC0.0450.0000.00%7.77M349.85K62.91M32.70M1.40B726.71M-10.00%0.00%+12.50%-18.18%-10.00%-47.06%-25.00%
465347TENAGA14.460+0.080+0.56%7.48M108.03M84.06B38.15B5.81B2.64B+1.26%-1.36%+0.18%+1.85%+26.78%+50.44%+50.14%
476998BINTAI0.090-0.005-5.26%7.28M653.65K109.80M55.83M1.22B620.33M-10.00%-10.00%-10.00%-30.77%+12.50%+20.00%0.00%
486963VS0.985-0.010-1.01%6.86M6.75M3.81B2.75B3.87B2.79B+0.60%-4.72%-3.79%-22.58%+16.95%+4.98%+23.66%
495168HARTA2.990+0.080+2.75%6.62M19.86M10.21B4.39B3.41B1.47B+7.55%+7.94%+23.69%-14.72%+11.28%+44.61%+10.87%
501589IWCITY0.600-0.010-1.64%6.57M3.95M552.68M354.22M921.13M590.37M+7.14%+5.26%+23.71%-25.00%-19.46%-11.11%-17.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11295PBBANK
4.310-0.260-5.69%162.10M709.10M83.66B61.72B19.41B14.32B-4.86%-6.91%-10.40%+6.58%+7.36%+11.27%+5.04%
20138MYEG
0.920-0.015-1.60%106.36M100.50M6.93B4.96B7.53B5.39B+2.79%+2.22%+2.79%-6.26%+20.18%+19.02%+15.02%
38532PERTAMA
0.280-0.030-9.68%47.60M13.96M122.70M67.63M438.21M241.52M-64.33%-86.41%-86.85%-87.44%-89.11%-92.27%-89.27%
47165VELOCITY
0.040-0.010-20.00%34.65M1.54M55.26M30.38M1.38B759.40M-33.33%-33.33%-33.33%-27.27%-11.11%-38.46%-11.11%
57113TOPGLOV
1.060+0.030+2.91%31.87M33.79M8.49B5.21B8.01B4.92B+4.95%+6.00%+15.85%-14.52%+27.71%+40.40%+17.78%
65932BPURI
0.360-0.010-2.70%25.62M9.28M242.94M75.34M674.84M209.27M0.00%-1.37%-8.86%-10.00%-10.00%+105.71%-15.29%
71023CIMB
8.220+0.140+1.73%22.29M182.37M88.07B58.24B10.71B7.09B+3.79%-0.24%+3.66%+18.88%+28.98%+63.03%+51.05%
8532699SMART
2.400-0.050-2.04%20.99M50.65M20.16B3.42B8.40B1.43B+4.80%+11.11%+26.98%+45.45%+45.45%+45.45%+45.45%
95210ARMADA
0.515+0.005+0.98%17.10M8.71M3.05B1.33B5.93B2.58B+3.00%+8.42%+7.29%-8.85%-11.97%-3.74%+4.04%
105099CAPITALA
0.9350.0000.00%16.62M15.55M4.03B2.29B4.31B2.45B+8.09%-0.53%+23.03%+10.65%+39.55%-1.06%+13.33%
115311CEB
0.325-0.005-1.52%15.92M5.12M322.40M276.92M992.00M852.06M-1.52%-4.41%-2.99%-66.41%-63.82%-71.86%-68.94%
125211SUNWAY
4.370+0.100+2.34%15.70M68.75M24.86B9.91B5.69B2.27B+4.80%+2.82%+10.61%+7.37%+30.69%+125.52%+115.67%
131651MRCB
0.610+0.010+1.67%15.07M9.13M2.73B1.30B4.47B2.13B+7.96%+3.39%+6.09%-12.23%-4.75%+36.07%+39.13%
147986CNASIA
0.0700.0000.00%14.77M1.10M17.97M10.29M256.66M146.96M+7.69%+7.69%-17.65%-56.25%-58.82%-65.00%-58.82%
154677YTL
2.450-0.050-2.00%14.57M35.99M26.99B8.92B11.02B3.64B+0.41%-1.61%-0.81%-31.94%-4.30%+78.39%+29.63%
162429TANCO
1.480+0.020+1.37%13.95M20.42M3.21B1.13B2.17B762.01M+4.23%+9.63%+30.97%+40.95%+80.49%+166.67%+150.85%
175024HUPSENG
1.200+0.170+16.50%13.55M15.76M960.00M356.20M800.00M296.84M+20.00%+15.38%+12.15%+7.23%+47.28%+82.68%+59.41%
188664SPSETIA
1.310+0.020+1.55%13.10M16.98M6.37B2.98B4.86B2.27B+2.34%+0.77%+15.93%-27.22%-2.96%+36.43%+65.42%
193913MUIPROP
0.435-0.015-3.33%13.06M5.87M322.30M64.29M740.91M147.79M+2.35%+1.16%+8.75%+77.55%+112.20%+123.08%+128.95%
204456DNEX
0.375-0.005-1.32%12.53M4.70M1.30B988.75M3.47B2.64B0.00%+10.29%+7.14%-15.73%-6.25%-12.79%-6.25%
212054TDM
0.235+0.020+9.30%12.41M2.88M404.88M127.69M1.72B543.35M+4.44%+11.90%+17.50%-4.08%-11.32%+35.61%+31.84%
227106SUPERMX
0.870+0.025+2.96%12.33M10.68M2.22B1.22B2.55B1.41B+4.19%+5.45%+10.83%-6.45%+6.10%+6.10%-7.45%
235296MRDIY
2.180+0.010+0.46%12.15M26.18M20.61B6.95B9.46B3.19B+6.86%+3.81%+10.10%+2.46%+47.97%+45.82%+53.07%
245072HIAPTEK
0.345-0.015-4.17%11.84M4.15M601.07M349.05M1.74B1.01B-1.43%+4.55%+11.29%-29.59%-16.87%-22.40%-17.83%
257139NICE
0.155+0.005+3.33%11.43M1.71M178.09M90.53M1.15B584.07M+24.00%+19.23%+40.91%+19.23%+3.33%+19.23%+14.81%
260166INARI
2.830-0.060-2.08%11.03M31.19M10.72B9.27B3.79B3.28B-1.74%-2.41%-5.67%-27.09%-10.08%+2.51%-4.33%
273182GENTING
4.090-0.060-1.45%10.53M43.05M15.75B8.54B3.85B2.09B-1.21%-0.73%-0.02%-13.56%-7.59%+3.59%-8.52%
288877EKOVEST
0.3750.0000.00%10.52M3.94M1.11B709.87M2.97B1.89B+2.74%+2.74%+15.38%-34.78%-17.58%-29.91%-23.47%
297097TAWIN
0.030+0.005+20.00%10.35M259.40K103.34M64.14M3.44B2.14B+20.00%0.00%0.00%-14.29%-14.29%-25.00%-25.00%
307047WCFAJAR-WC
0.145+0.005+3.57%10.15M1.47M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315156XDL
0.020-0.005-20.00%9.71M194.27K42.32M27.65M2.12B1.38B-20.00%-20.00%0.00%-33.33%-20.00%-20.00%-20.00%
327225PA
0.325+0.005+1.56%9.47M3.08M489.04M274.27M1.50B843.92M+1.56%+1.56%+4.76%-12.00%+1.54%+39.47%+24.02%
337047FAJAR
0.425+0.020+4.94%9.17M3.84M315.19M122.03M741.61M287.12M+10.39%+8.97%+10.39%-22.73%+31.98%+50.46%+47.91%
346556R1ANNJOO-R1
0.150-0.040-21.05%9.09M1.41M84.21M24.24M561.39M161.63M-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%-21.05%
359423WACWG-WA
0.055-0.005-8.33%8.91M542.60K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
364715GENM
2.350-0.020-0.84%8.75M20.57M13.32B6.58B5.67B2.80B-0.42%-0.42%-0.45%-8.40%-8.05%+1.10%-7.55%
377071WEOCR-WE
0.0100.0000.00%8.70M60.10K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385323JPG
1.0300.0000.00%8.47M8.66M2.58B2.58B2.50B2.50B+4.04%+5.64%+7.29%+11.06%+24.28%+24.28%+24.28%
393891MUIIND
0.0750.0000.00%8.40M634.70K241.94M99.62M3.23B1.33B0.00%0.00%+7.14%-25.00%+25.00%+15.38%+25.00%
408176ATAIMS
0.330+0.005+1.54%8.18M2.74M396.94M107.57M1.20B325.96M+8.20%-1.49%-5.71%-29.03%+24.53%-2.94%+8.20%
411015AMBANK
5.200+0.190+3.79%7.99M41.23M17.21B12.47B3.31B2.40B+3.17%+4.42%-0.38%+17.65%+29.64%+46.72%+34.81%
427315WCAHB-WC
0.015+0.005+50.00%7.95M119.26K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435243VELESTO
0.2050.0000.00%7.90M1.63M1.68B804.57M8.22B3.92B0.00%+5.13%+7.89%-12.77%-23.36%-15.54%-10.04%
445288SIMEPROP
1.490+0.010+0.68%7.88M11.76M10.13B4.74B6.80B3.18B+5.67%0.00%+7.19%-5.10%+67.42%+136.57%+142.25%
450143KEYASIC
0.0450.0000.00%7.77M349.85K62.91M32.70M1.40B726.71M-10.00%0.00%+12.50%-18.18%-10.00%-47.06%-25.00%
465347TENAGA
14.460+0.080+0.56%7.48M108.03M84.06B38.15B5.81B2.64B+1.26%-1.36%+0.18%+1.85%+26.78%+50.44%+50.14%
476998BINTAI
0.090-0.005-5.26%7.28M653.65K109.80M55.83M1.22B620.33M-10.00%-10.00%-10.00%-30.77%+12.50%+20.00%0.00%
486963VS
0.985-0.010-1.01%6.86M6.75M3.81B2.75B3.87B2.79B+0.60%-4.72%-3.79%-22.58%+16.95%+4.98%+23.66%
495168HARTA
2.990+0.080+2.75%6.62M19.86M10.21B4.39B3.41B1.47B+7.55%+7.94%+23.69%-14.72%+11.28%+44.61%+10.87%
501589IWCITY
0.600-0.010-1.64%6.57M3.95M552.68M354.22M921.13M590.37M+7.14%+5.26%+23.71%-25.00%-19.46%-11.11%-17.81%