OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17315WCAHB-WC0.0800.0000.00%120.97M9.68M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27013HUBLINE0.1300.0000.00%60.10M7.65M557.61M180.79M4.29B1.39B+30.00%+73.33%+116.67%+225.00%+225.00%+225.00%+225.00%
35243VELESTO0.2300.0000.00%36.27M8.35M1.89B902.91M8.22B3.93B-2.13%-11.54%-11.54%-13.21%-10.71%+3.18%+0.93%
42739TECHNAX0.3650.0000.00%33.49M12.39M85.82M66.21M235.13M181.41M-1.35%0.00%-2.67%+21.67%+21.67%-8.75%+21.67%
55311CEB0.890-0.075-7.77%28.30M25.92M882.88M469.48M992.00M527.50M-8.72%-4.30%-4.30%-1.11%-13.59%-27.50%-14.94%
65205WASENDAI-WA0.435+0.045+11.54%24.23M10.19M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
72429TANCO1.050+0.010+0.96%23.55M24.69M2.23B755.90M2.12B719.91M0.00%+0.96%-2.78%+29.63%+103.88%+85.84%+77.97%
86998BINTAI0.1250.0000.00%23.39M2.99M152.50M96.10M1.22B768.80M-3.85%+13.64%+56.25%+66.67%+56.25%+66.67%+38.89%
90259SNS0.855-0.030-3.39%23.06M19.89M1.38B313.68M1.61B366.88M-6.04%-2.84%+12.50%+142.51%+266.34%+273.88%+266.34%
108664SPSETIA1.610-0.020-1.23%20.78M33.22M7.67B3.44B4.76B2.14B-10.56%+2.55%+17.52%+14.18%+78.72%+156.13%+103.30%
110270NATGATE2.080-0.190-8.37%20.19M42.90M4.31B1.42B2.07B685.01M-7.14%-8.27%+10.32%+22.65%+52.20%+25.32%+38.09%
127113TOPGLOV1.190-0.020-1.65%19.90M23.67M9.53B5.85B8.01B4.92B-4.03%-1.65%+9.17%+42.51%+32.22%+29.35%+32.22%
130166INARI3.700-0.090-2.37%19.23M71.31M13.97B11.71B3.78B3.16B-5.13%-7.50%+0.54%+21.59%+16.73%+22.63%+24.49%
145249IOIPG2.000-0.100-4.76%19.22M39.11M11.01B2.34B5.51B1.17B-8.26%-8.68%-7.83%-7.41%-7.41%+70.55%+14.29%
159261GADANG0.430-0.040-8.51%18.97M8.34M313.07M200.28M728.06M465.77M-14.85%-11.34%-4.44%+11.69%+4.88%+34.38%+28.36%
165398GAMUDA7.850-0.240-2.97%18.46M145.40M21.77B16.24B2.77B2.07B-5.19%-0.38%+19.12%+49.52%+60.19%+81.05%+73.11%
174723JAKS0.180+0.005+2.86%18.23M3.21M469.23M318.37M2.61B1.77B-5.26%+2.86%+9.09%+33.33%-2.70%-5.26%-2.70%
183891MUIIND0.095-0.005-5.00%16.54M1.59M306.45M126.56M3.23B1.33B-5.00%+11.76%+35.71%+58.33%+58.33%+46.15%+58.33%
195347TENAGA14.000-0.400-2.78%15.57M219.67M81.38B35.74B5.81B2.55B-3.05%-4.11%+0.57%+18.04%+36.41%+60.55%+42.93%
205098WBMASTEEL-WB0.115-0.005-4.17%15.07M1.74M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
216963VS1.2200.0000.00%14.98M18.01M4.71B3.40B3.86B2.79B-4.69%-6.15%-1.31%+32.30%+59.08%+41.73%+52.24%
224677YTL3.5800.0000.00%14.93M53.36M39.40B13.21B11.01B3.69B-0.56%-6.04%+5.60%+29.24%+51.05%+231.13%+89.42%
239679WCT1.260+0.010+0.80%14.88M18.52M1.79B933.47M1.42B740.85M-1.56%+14.55%+51.81%+135.51%+131.19%+176.92%+154.55%
241023CIMB7.190-0.010-0.14%14.83M106.42M76.92B51.51B10.70B7.16B+0.56%+1.41%+6.36%+7.63%+22.13%+47.69%+27.77%
254456DNEX0.415-0.015-3.49%14.25M5.96M1.44B1.09B3.47B2.64B-6.74%-7.78%-10.75%+5.06%+15.28%-15.31%+3.75%
265072HIAPTEK0.460-0.015-3.16%14.21M6.59M801.43M465.41M1.74B1.01B-6.12%-6.12%+10.84%+15.00%+21.05%+41.09%+9.56%
278176ATAIMS0.4700.0000.00%13.43M6.36M565.35M153.65M1.20B326.91M+1.08%-9.62%-6.93%+64.91%+62.07%+80.77%+54.10%
288206ECOWLD1.640-0.030-1.80%12.66M20.78M4.84B1.51B2.95B922.88M-6.29%-1.20%+10.02%+13.01%+27.79%+92.87%+61.29%
295205SENDAI0.635+0.015+2.42%12.63M7.97M495.94M113.43M781.00M178.63M+24.51%+19.81%+22.12%+71.62%+323.33%+353.57%+284.85%
309423WACWG-WA0.120+0.010+9.09%12.54M1.43M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315210ARMADA0.555-0.005-0.89%12.38M6.91M3.29B1.43B5.93B2.58B-1.77%-4.31%-0.89%-5.93%0.00%+13.27%+12.12%
325253ECONBHD0.470-0.035-6.93%12.25M5.91M666.23M379.21M1.42B806.84M-7.84%-8.74%+3.30%-5.05%+32.39%+118.60%+54.10%
333336IJM3.480-0.080-2.25%11.30M39.47M12.20B9.30B3.51B2.67B-4.13%+2.65%+17.17%+50.44%+62.86%+140.83%+88.85%
347108PERDANA0.485-0.010-2.02%10.54M5.14M1.08B347.31M2.23B716.10M-3.00%0.00%+25.97%+49.23%+97.96%+185.29%+142.50%
355296MRDIY2.020-0.010-0.49%10.50M21.15M19.09B6.30B9.45B3.12B-5.61%+4.66%+5.21%+33.63%+42.99%+39.61%+41.02%
367225PA0.360-0.005-1.37%10.13M3.68M539.81M302.66M1.50B840.71M-4.00%-8.86%-4.00%+12.50%+10.70%+46.18%+35.30%
375190BENALEC0.1550.0000.00%9.93M1.49M157.93M92.72M1.02B598.21M0.00%+3.33%+6.90%+24.00%+34.78%+55.00%+6.90%
385148UEMS1.150-0.030-2.54%9.57M11.13M5.82B1.72B5.06B1.50B-5.74%-0.86%+9.52%+10.30%+8.24%+196.97%+42.11%
398869PMETAL5.2000.0000.00%9.37M48.75M42.85B17.63B8.24B3.39B-5.45%-13.33%-10.03%-3.96%+7.94%+8.71%+8.83%
408923JIANKUN0.1400.0000.00%9.28M1.30M69.55M29.95M496.81M213.95M0.00%0.00%0.00%-12.50%-22.22%-31.71%-26.32%
415789LBS0.710-0.025-3.40%8.42M6.04M1.10B580.48M1.55B817.58M-5.96%-4.70%-2.94%+4.80%+12.11%+58.93%+25.76%
425932BPURI0.4000.0000.00%8.16M3.27M269.94M73.21M674.84M183.03M0.00%+11.11%-1.23%+6.67%0.00%+100.00%-5.88%
430128FRONTKN4.170-0.170-3.92%7.99M33.35M6.60B5.16B1.58B1.24B-5.23%-10.71%-7.33%+8.31%+19.81%+19.81%+29.42%
445113RSAWIT0.250-0.005-1.96%7.90M2.02M510.43M123.78M2.04B495.11M-1.96%+2.04%+13.64%0.00%+31.58%+78.57%+66.67%
451589IWCITY0.730-0.010-1.35%7.59M5.54M672.42M361.30M921.13M494.93M-8.75%-3.95%-0.68%-5.19%-18.44%+87.18%0.00%
465219PESTECH0.265-0.010-3.64%7.40M1.96M260.91M145.71M984.56M549.83M+6.00%0.00%+23.26%+26.19%-8.62%-15.87%-18.46%
471295PBBANK4.210+0.030+0.72%7.17M30.10M81.72B61.13B19.41B14.52B-0.94%+2.18%+4.99%-0.47%-1.37%+11.20%+0.47%
485325WELLCHIP1.7000.0000.00%7.10M12.02M1.02B323.20M600.00M190.12M+47.83%+47.83%+47.83%+47.83%+47.83%+47.83%+47.83%
495289TECHBND0.530+0.005+0.95%7.09M3.69M325.93M63.90M614.96M120.56M+0.95%+2.91%0.00%+21.84%+35.72%+41.69%+32.37%
502259TALAMT0.0250.0000.00%6.92M138.49K107.32M56.11M4.29B2.24B0.00%0.00%0.00%+66.67%+66.67%+66.67%+66.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17315WCAHB-WC
0.0800.0000.00%120.97M9.68M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27013HUBLINE
0.1300.0000.00%60.10M7.65M557.61M180.79M4.29B1.39B+30.00%+73.33%+116.67%+225.00%+225.00%+225.00%+225.00%
35243VELESTO
0.2300.0000.00%36.27M8.35M1.89B902.91M8.22B3.93B-2.13%-11.54%-11.54%-13.21%-10.71%+3.18%+0.93%
42739TECHNAX
0.3650.0000.00%33.49M12.39M85.82M66.21M235.13M181.41M-1.35%0.00%-2.67%+21.67%+21.67%-8.75%+21.67%
55311CEB
0.890-0.075-7.77%28.30M25.92M882.88M469.48M992.00M527.50M-8.72%-4.30%-4.30%-1.11%-13.59%-27.50%-14.94%
65205WASENDAI-WA
0.435+0.045+11.54%24.23M10.19M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
72429TANCO
1.050+0.010+0.96%23.55M24.69M2.23B755.90M2.12B719.91M0.00%+0.96%-2.78%+29.63%+103.88%+85.84%+77.97%
86998BINTAI
0.1250.0000.00%23.39M2.99M152.50M96.10M1.22B768.80M-3.85%+13.64%+56.25%+66.67%+56.25%+66.67%+38.89%
90259SNS
0.855-0.030-3.39%23.06M19.89M1.38B313.68M1.61B366.88M-6.04%-2.84%+12.50%+142.51%+266.34%+273.88%+266.34%
108664SPSETIA
1.610-0.020-1.23%20.78M33.22M7.67B3.44B4.76B2.14B-10.56%+2.55%+17.52%+14.18%+78.72%+156.13%+103.30%
110270NATGATE
2.080-0.190-8.37%20.19M42.90M4.31B1.42B2.07B685.01M-7.14%-8.27%+10.32%+22.65%+52.20%+25.32%+38.09%
127113TOPGLOV
1.190-0.020-1.65%19.90M23.67M9.53B5.85B8.01B4.92B-4.03%-1.65%+9.17%+42.51%+32.22%+29.35%+32.22%
130166INARI
3.700-0.090-2.37%19.23M71.31M13.97B11.71B3.78B3.16B-5.13%-7.50%+0.54%+21.59%+16.73%+22.63%+24.49%
145249IOIPG
2.000-0.100-4.76%19.22M39.11M11.01B2.34B5.51B1.17B-8.26%-8.68%-7.83%-7.41%-7.41%+70.55%+14.29%
159261GADANG
0.430-0.040-8.51%18.97M8.34M313.07M200.28M728.06M465.77M-14.85%-11.34%-4.44%+11.69%+4.88%+34.38%+28.36%
165398GAMUDA
7.850-0.240-2.97%18.46M145.40M21.77B16.24B2.77B2.07B-5.19%-0.38%+19.12%+49.52%+60.19%+81.05%+73.11%
174723JAKS
0.180+0.005+2.86%18.23M3.21M469.23M318.37M2.61B1.77B-5.26%+2.86%+9.09%+33.33%-2.70%-5.26%-2.70%
183891MUIIND
0.095-0.005-5.00%16.54M1.59M306.45M126.56M3.23B1.33B-5.00%+11.76%+35.71%+58.33%+58.33%+46.15%+58.33%
195347TENAGA
14.000-0.400-2.78%15.57M219.67M81.38B35.74B5.81B2.55B-3.05%-4.11%+0.57%+18.04%+36.41%+60.55%+42.93%
205098WBMASTEEL-WB
0.115-0.005-4.17%15.07M1.74M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
216963VS
1.2200.0000.00%14.98M18.01M4.71B3.40B3.86B2.79B-4.69%-6.15%-1.31%+32.30%+59.08%+41.73%+52.24%
224677YTL
3.5800.0000.00%14.93M53.36M39.40B13.21B11.01B3.69B-0.56%-6.04%+5.60%+29.24%+51.05%+231.13%+89.42%
239679WCT
1.260+0.010+0.80%14.88M18.52M1.79B933.47M1.42B740.85M-1.56%+14.55%+51.81%+135.51%+131.19%+176.92%+154.55%
241023CIMB
7.190-0.010-0.14%14.83M106.42M76.92B51.51B10.70B7.16B+0.56%+1.41%+6.36%+7.63%+22.13%+47.69%+27.77%
254456DNEX
0.415-0.015-3.49%14.25M5.96M1.44B1.09B3.47B2.64B-6.74%-7.78%-10.75%+5.06%+15.28%-15.31%+3.75%
265072HIAPTEK
0.460-0.015-3.16%14.21M6.59M801.43M465.41M1.74B1.01B-6.12%-6.12%+10.84%+15.00%+21.05%+41.09%+9.56%
278176ATAIMS
0.4700.0000.00%13.43M6.36M565.35M153.65M1.20B326.91M+1.08%-9.62%-6.93%+64.91%+62.07%+80.77%+54.10%
288206ECOWLD
1.640-0.030-1.80%12.66M20.78M4.84B1.51B2.95B922.88M-6.29%-1.20%+10.02%+13.01%+27.79%+92.87%+61.29%
295205SENDAI
0.635+0.015+2.42%12.63M7.97M495.94M113.43M781.00M178.63M+24.51%+19.81%+22.12%+71.62%+323.33%+353.57%+284.85%
309423WACWG-WA
0.120+0.010+9.09%12.54M1.43M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315210ARMADA
0.555-0.005-0.89%12.38M6.91M3.29B1.43B5.93B2.58B-1.77%-4.31%-0.89%-5.93%0.00%+13.27%+12.12%
325253ECONBHD
0.470-0.035-6.93%12.25M5.91M666.23M379.21M1.42B806.84M-7.84%-8.74%+3.30%-5.05%+32.39%+118.60%+54.10%
333336IJM
3.480-0.080-2.25%11.30M39.47M12.20B9.30B3.51B2.67B-4.13%+2.65%+17.17%+50.44%+62.86%+140.83%+88.85%
347108PERDANA
0.485-0.010-2.02%10.54M5.14M1.08B347.31M2.23B716.10M-3.00%0.00%+25.97%+49.23%+97.96%+185.29%+142.50%
355296MRDIY
2.020-0.010-0.49%10.50M21.15M19.09B6.30B9.45B3.12B-5.61%+4.66%+5.21%+33.63%+42.99%+39.61%+41.02%
367225PA
0.360-0.005-1.37%10.13M3.68M539.81M302.66M1.50B840.71M-4.00%-8.86%-4.00%+12.50%+10.70%+46.18%+35.30%
375190BENALEC
0.1550.0000.00%9.93M1.49M157.93M92.72M1.02B598.21M0.00%+3.33%+6.90%+24.00%+34.78%+55.00%+6.90%
385148UEMS
1.150-0.030-2.54%9.57M11.13M5.82B1.72B5.06B1.50B-5.74%-0.86%+9.52%+10.30%+8.24%+196.97%+42.11%
398869PMETAL
5.2000.0000.00%9.37M48.75M42.85B17.63B8.24B3.39B-5.45%-13.33%-10.03%-3.96%+7.94%+8.71%+8.83%
408923JIANKUN
0.1400.0000.00%9.28M1.30M69.55M29.95M496.81M213.95M0.00%0.00%0.00%-12.50%-22.22%-31.71%-26.32%
415789LBS
0.710-0.025-3.40%8.42M6.04M1.10B580.48M1.55B817.58M-5.96%-4.70%-2.94%+4.80%+12.11%+58.93%+25.76%
425932BPURI
0.4000.0000.00%8.16M3.27M269.94M73.21M674.84M183.03M0.00%+11.11%-1.23%+6.67%0.00%+100.00%-5.88%
430128FRONTKN
4.170-0.170-3.92%7.99M33.35M6.60B5.16B1.58B1.24B-5.23%-10.71%-7.33%+8.31%+19.81%+19.81%+29.42%
445113RSAWIT
0.250-0.005-1.96%7.90M2.02M510.43M123.78M2.04B495.11M-1.96%+2.04%+13.64%0.00%+31.58%+78.57%+66.67%
451589IWCITY
0.730-0.010-1.35%7.59M5.54M672.42M361.30M921.13M494.93M-8.75%-3.95%-0.68%-5.19%-18.44%+87.18%0.00%
465219PESTECH
0.265-0.010-3.64%7.40M1.96M260.91M145.71M984.56M549.83M+6.00%0.00%+23.26%+26.19%-8.62%-15.87%-18.46%
471295PBBANK
4.210+0.030+0.72%7.17M30.10M81.72B61.13B19.41B14.52B-0.94%+2.18%+4.99%-0.47%-1.37%+11.20%+0.47%
485325WELLCHIP
1.7000.0000.00%7.10M12.02M1.02B323.20M600.00M190.12M+47.83%+47.83%+47.83%+47.83%+47.83%+47.83%+47.83%
495289TECHBND
0.530+0.005+0.95%7.09M3.69M325.93M63.90M614.96M120.56M+0.95%+2.91%0.00%+21.84%+35.72%+41.69%+32.37%
502259TALAMT
0.0250.0000.00%6.92M138.49K107.32M56.11M4.29B2.24B0.00%0.00%0.00%+66.67%+66.67%+66.67%+66.67%