OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14723JAKS0.1900.0000.00%42.35M8.05M495.30M336.06M2.61B1.77B+11.76%+11.76%+2.70%+35.71%+5.56%+5.56%+2.70%
20138MYEG0.990-0.010-1.00%41.68M41.31M7.38B5.21B7.46B5.27B-1.00%-3.88%-4.81%+28.57%+28.57%+39.93%+21.47%
37013HUBLINE0.095-0.005-5.00%39.38M3.82M407.49M132.12M4.29B1.39B+18.75%+58.33%+58.33%+137.50%+137.50%+137.50%+137.50%
48338DATAPRP0.220-0.010-4.35%30.05M6.63M163.42M122.73M742.83M557.86M-2.22%+12.82%+37.50%+83.33%+57.14%+22.22%+29.41%
58176ATAIMS0.500+0.035+7.53%29.60M14.68M601.43M163.46M1.20B326.91M-3.85%0.00%-5.66%+96.08%+72.41%+96.08%+63.93%
65161JCY0.685-0.020-2.84%20.11M13.90M1.46B374.54M2.13B546.77M-10.46%-12.74%-11.61%+174.00%+242.50%+315.15%+211.36%
77078AZRB0.330-0.005-1.49%18.24M6.12M216.51M81.21M656.08M246.08M-1.49%+10.00%+17.86%+50.00%+69.23%+20.00%+50.00%
82739TECHNAX0.3700.0000.00%15.82M5.85M87.00M67.12M235.13M181.41M0.00%-1.33%-1.33%+23.33%+23.33%-7.50%+23.33%
95173SYGROUP0.900+0.030+3.45%14.42M13.08M1.02B140.19M1.13B155.77M+3.45%+8.43%+16.13%+52.54%+45.16%+62.39%+45.16%
102259TALAMT0.0250.0000.00%14.02M350.50K107.32M81.30M4.29B3.25B+25.00%0.00%0.00%+66.67%+25.00%+66.67%+66.67%
119008OMESTI0.205+0.025+13.89%13.99M2.76M110.84M55.26M540.67M269.54M+24.24%+24.24%+41.38%+36.67%-33.87%-38.81%-29.31%
121651MRCB0.685-0.010-1.44%13.55M9.26M3.06B1.46B4.47B2.13B+5.38%+5.38%+7.03%+10.35%+39.05%+113.92%+56.23%
139679WCT1.260-0.020-1.56%13.06M16.42M1.79B933.47M1.42B740.85M+10.53%+23.53%+64.71%+147.06%+147.06%+193.02%+154.55%
148567WBSALCON-WB0.100+0.005+5.26%11.76M1.16M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155170SCABLE0.110+0.020+22.22%11.17M1.19M43.89M14.03M398.99M127.53M-4.35%-18.52%-21.43%-29.03%-48.84%+37.50%-70.67%
161589IWCITY0.785-0.015-1.88%10.56M8.34M723.09M382.24M921.13M486.93M-1.88%+2.61%+3.29%+7.53%-1.88%+112.16%+7.53%
176998BINTAI0.125-0.005-3.85%9.24M1.16M152.50M96.16M1.22B769.30M+13.64%+38.89%+56.25%+56.25%+56.25%+56.25%+38.89%
187986CNASIA0.1600.0000.00%9.19M1.47M39.15M21.59M244.66M134.96M0.00%0.00%0.00%-5.88%-3.03%-17.95%-5.88%
199008WCOMESTI-WC0.040+0.010+33.33%8.67M308.28K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200259SNS0.905-0.005-0.55%8.34M7.53M1.46B332.03M1.61B366.88M+4.62%+2.26%+10.37%+160.35%+296.19%+287.50%+287.76%
219075THETA2.460+0.130+5.58%8.31M20.25M290.20M98.41M117.97M40.00M+30.85%+30.16%+62.91%+62.44%+291.39%+297.65%+262.82%
220198GDB0.385+0.010+2.67%7.38M2.86M360.94M83.15M937.50M215.98M0.00%0.00%+22.22%+42.59%+113.89%+108.11%+108.11%
237251BARAKAH0.040-0.005-11.11%7.37M329.80K40.12M20.63M1.00B515.76M0.00%-11.11%0.00%+14.29%+14.29%-33.33%+14.29%
248532PERTAMA2.2300.0000.00%7.01M15.57M977.21M539.04M438.21M241.72M-0.89%-2.19%-2.19%-12.89%-23.63%-25.67%-14.56%
257113TOPGLOV1.2400.0000.00%6.85M8.47M9.93B6.10B8.01B4.92B+4.20%+4.20%+6.90%+53.09%+37.78%+44.19%+37.78%
266399ASTRO0.290+0.010+3.57%6.54M1.89M1.51B415.45M5.22B1.43B0.00%-4.92%-15.94%-3.33%-29.27%-44.76%-26.58%
270037RGB0.475-0.005-1.04%6.40M3.06M731.91M402.40M1.54B847.15M-3.06%-4.04%+3.47%+35.53%+79.60%+41.05%+82.92%
285210ARMADA0.5650.0000.00%6.06M3.42M3.35B1.46B5.93B2.58B-0.88%-1.74%+1.80%-2.59%+8.65%+10.78%+14.14%
295085MUDAJYA0.1450.0000.00%6.04M875.13K308.26M56.79M2.13B391.66M+3.57%0.00%-3.33%+3.57%-6.45%-21.62%-12.12%
307047FAJAR0.555+0.005+0.91%6.03M3.29M411.60M159.04M741.61M286.56M+6.73%+9.90%+13.27%+77.82%+96.54%+93.15%+93.15%
315323JPG0.950+0.010+1.06%5.72M5.44M2.38B2.38B2.50B2.50B+7.95%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%
324677YTL3.610+0.010+0.28%5.42M19.63M39.73B13.32B11.01B3.69B-3.22%-5.25%+2.85%+38.85%+69.48%+233.90%+91.01%
330270NATGATE2.310+0.070+3.13%5.39M12.46M4.79B1.58B2.07B684.20M+2.78%+15.05%+18.75%+48.44%+65.40%+60.30%+53.35%
348869PMETAL5.590+0.090+1.64%5.36M29.93M46.06B18.79B8.24B3.36B-6.05%-5.73%-3.62%+3.06%+17.00%+15.91%+17.00%
350225SCGBHD0.990-0.005-0.50%5.34M5.30M843.58M336.88M852.10M340.28M+4.76%+2.32%+3.92%+83.05%+159.12%+219.54%+137.52%
368567SALCON0.410+0.015+3.80%5.29M2.15M415.51M223.31M1.01B544.65M+5.13%-2.38%-2.38%+38.98%+60.78%+127.78%+43.86%
378052CGB0.8150.0000.00%5.28M4.29M615.26M216.48M754.92M265.62M-0.61%-0.61%0.00%-2.98%+2.19%+110.32%+4.82%
385283EWINT0.360+0.015+4.35%5.15M1.82M864.00M199.48M2.40B554.12M+5.88%0.00%+0.81%+21.27%+32.82%+54.38%+34.96%
396254PDZ0.0500.0000.00%5.12M255.62K29.42M16.92M588.37M338.44M0.00%-9.09%-9.09%+42.86%-9.09%+66.67%0.00%
405218SAPNRG0.0400.0000.00%5.11M205.14K735.04M300.68M18.38B7.52B0.00%0.00%0.00%-11.11%-11.11%0.00%-11.11%
418664SPSETIA1.750-0.050-2.78%5.10M9.01M8.33B3.74B4.76B2.14B+11.46%+18.24%+25.00%+32.58%+107.98%+199.63%+120.98%
423158YNHPROP0.4850.0000.00%5.09M2.48M256.32M145.55M528.49M300.11M-4.90%-3.96%-25.95%+5.43%-60.25%-89.98%-88.59%
437047WCFAJAR-WC0.235+0.005+2.17%5.04M1.16M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
442429WCTANCO-WC0.6450.0000.00%4.96M3.20M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450128WBFRONTKN-WB0.445-0.015-3.26%4.63M2.05M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465211SUNWAY4.110+0.020+0.49%4.43M18.16M23.21B9.14B5.65B2.22B+0.24%+4.05%+10.48%+23.42%+78.46%+164.15%+101.85%
475219PESTECH0.260+0.010+4.00%4.42M1.14M255.98M141.66M984.56M544.83M-1.89%+8.33%+18.18%+23.81%-11.86%-7.14%-20.00%
480126MICROLN0.2700.0000.00%4.13M1.11M289.55M139.00M1.07B514.80M+1.89%-6.90%-6.90%-1.82%-69.83%-70.81%-69.32%
495099CAPITALA0.840-0.005-0.59%4.04M3.42M3.62B2.05B4.31B2.45B0.00%-1.75%+1.20%+29.23%+26.32%0.00%+1.82%
505311CEB0.985+0.010+1.03%3.93M3.87M977.12M519.59M992.00M527.50M+7.07%+5.35%+2.60%+12.57%0.00%-19.76%-6.57%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14723JAKS
0.1900.0000.00%42.35M8.05M495.30M336.06M2.61B1.77B+11.76%+11.76%+2.70%+35.71%+5.56%+5.56%+2.70%
20138MYEG
0.990-0.010-1.00%41.68M41.31M7.38B5.21B7.46B5.27B-1.00%-3.88%-4.81%+28.57%+28.57%+39.93%+21.47%
37013HUBLINE
0.095-0.005-5.00%39.38M3.82M407.49M132.12M4.29B1.39B+18.75%+58.33%+58.33%+137.50%+137.50%+137.50%+137.50%
48338DATAPRP
0.220-0.010-4.35%30.05M6.63M163.42M122.73M742.83M557.86M-2.22%+12.82%+37.50%+83.33%+57.14%+22.22%+29.41%
58176ATAIMS
0.500+0.035+7.53%29.60M14.68M601.43M163.46M1.20B326.91M-3.85%0.00%-5.66%+96.08%+72.41%+96.08%+63.93%
65161JCY
0.685-0.020-2.84%20.11M13.90M1.46B374.54M2.13B546.77M-10.46%-12.74%-11.61%+174.00%+242.50%+315.15%+211.36%
77078AZRB
0.330-0.005-1.49%18.24M6.12M216.51M81.21M656.08M246.08M-1.49%+10.00%+17.86%+50.00%+69.23%+20.00%+50.00%
82739TECHNAX
0.3700.0000.00%15.82M5.85M87.00M67.12M235.13M181.41M0.00%-1.33%-1.33%+23.33%+23.33%-7.50%+23.33%
95173SYGROUP
0.900+0.030+3.45%14.42M13.08M1.02B140.19M1.13B155.77M+3.45%+8.43%+16.13%+52.54%+45.16%+62.39%+45.16%
102259TALAMT
0.0250.0000.00%14.02M350.50K107.32M81.30M4.29B3.25B+25.00%0.00%0.00%+66.67%+25.00%+66.67%+66.67%
119008OMESTI
0.205+0.025+13.89%13.99M2.76M110.84M55.26M540.67M269.54M+24.24%+24.24%+41.38%+36.67%-33.87%-38.81%-29.31%
121651MRCB
0.685-0.010-1.44%13.55M9.26M3.06B1.46B4.47B2.13B+5.38%+5.38%+7.03%+10.35%+39.05%+113.92%+56.23%
139679WCT
1.260-0.020-1.56%13.06M16.42M1.79B933.47M1.42B740.85M+10.53%+23.53%+64.71%+147.06%+147.06%+193.02%+154.55%
148567WBSALCON-WB
0.100+0.005+5.26%11.76M1.16M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
155170SCABLE
0.110+0.020+22.22%11.17M1.19M43.89M14.03M398.99M127.53M-4.35%-18.52%-21.43%-29.03%-48.84%+37.50%-70.67%
161589IWCITY
0.785-0.015-1.88%10.56M8.34M723.09M382.24M921.13M486.93M-1.88%+2.61%+3.29%+7.53%-1.88%+112.16%+7.53%
176998BINTAI
0.125-0.005-3.85%9.24M1.16M152.50M96.16M1.22B769.30M+13.64%+38.89%+56.25%+56.25%+56.25%+56.25%+38.89%
187986CNASIA
0.1600.0000.00%9.19M1.47M39.15M21.59M244.66M134.96M0.00%0.00%0.00%-5.88%-3.03%-17.95%-5.88%
199008WCOMESTI-WC
0.040+0.010+33.33%8.67M308.28K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200259SNS
0.905-0.005-0.55%8.34M7.53M1.46B332.03M1.61B366.88M+4.62%+2.26%+10.37%+160.35%+296.19%+287.50%+287.76%
219075THETA
2.460+0.130+5.58%8.31M20.25M290.20M98.41M117.97M40.00M+30.85%+30.16%+62.91%+62.44%+291.39%+297.65%+262.82%
220198GDB
0.385+0.010+2.67%7.38M2.86M360.94M83.15M937.50M215.98M0.00%0.00%+22.22%+42.59%+113.89%+108.11%+108.11%
237251BARAKAH
0.040-0.005-11.11%7.37M329.80K40.12M20.63M1.00B515.76M0.00%-11.11%0.00%+14.29%+14.29%-33.33%+14.29%
248532PERTAMA
2.2300.0000.00%7.01M15.57M977.21M539.04M438.21M241.72M-0.89%-2.19%-2.19%-12.89%-23.63%-25.67%-14.56%
257113TOPGLOV
1.2400.0000.00%6.85M8.47M9.93B6.10B8.01B4.92B+4.20%+4.20%+6.90%+53.09%+37.78%+44.19%+37.78%
266399ASTRO
0.290+0.010+3.57%6.54M1.89M1.51B415.45M5.22B1.43B0.00%-4.92%-15.94%-3.33%-29.27%-44.76%-26.58%
270037RGB
0.475-0.005-1.04%6.40M3.06M731.91M402.40M1.54B847.15M-3.06%-4.04%+3.47%+35.53%+79.60%+41.05%+82.92%
285210ARMADA
0.5650.0000.00%6.06M3.42M3.35B1.46B5.93B2.58B-0.88%-1.74%+1.80%-2.59%+8.65%+10.78%+14.14%
295085MUDAJYA
0.1450.0000.00%6.04M875.13K308.26M56.79M2.13B391.66M+3.57%0.00%-3.33%+3.57%-6.45%-21.62%-12.12%
307047FAJAR
0.555+0.005+0.91%6.03M3.29M411.60M159.04M741.61M286.56M+6.73%+9.90%+13.27%+77.82%+96.54%+93.15%+93.15%
315323JPG
0.950+0.010+1.06%5.72M5.44M2.38B2.38B2.50B2.50B+7.95%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%
324677YTL
3.610+0.010+0.28%5.42M19.63M39.73B13.32B11.01B3.69B-3.22%-5.25%+2.85%+38.85%+69.48%+233.90%+91.01%
330270NATGATE
2.310+0.070+3.13%5.39M12.46M4.79B1.58B2.07B684.20M+2.78%+15.05%+18.75%+48.44%+65.40%+60.30%+53.35%
348869PMETAL
5.590+0.090+1.64%5.36M29.93M46.06B18.79B8.24B3.36B-6.05%-5.73%-3.62%+3.06%+17.00%+15.91%+17.00%
350225SCGBHD
0.990-0.005-0.50%5.34M5.30M843.58M336.88M852.10M340.28M+4.76%+2.32%+3.92%+83.05%+159.12%+219.54%+137.52%
368567SALCON
0.410+0.015+3.80%5.29M2.15M415.51M223.31M1.01B544.65M+5.13%-2.38%-2.38%+38.98%+60.78%+127.78%+43.86%
378052CGB
0.8150.0000.00%5.28M4.29M615.26M216.48M754.92M265.62M-0.61%-0.61%0.00%-2.98%+2.19%+110.32%+4.82%
385283EWINT
0.360+0.015+4.35%5.15M1.82M864.00M199.48M2.40B554.12M+5.88%0.00%+0.81%+21.27%+32.82%+54.38%+34.96%
396254PDZ
0.0500.0000.00%5.12M255.62K29.42M16.92M588.37M338.44M0.00%-9.09%-9.09%+42.86%-9.09%+66.67%0.00%
405218SAPNRG
0.0400.0000.00%5.11M205.14K735.04M300.68M18.38B7.52B0.00%0.00%0.00%-11.11%-11.11%0.00%-11.11%
418664SPSETIA
1.750-0.050-2.78%5.10M9.01M8.33B3.74B4.76B2.14B+11.46%+18.24%+25.00%+32.58%+107.98%+199.63%+120.98%
423158YNHPROP
0.4850.0000.00%5.09M2.48M256.32M145.55M528.49M300.11M-4.90%-3.96%-25.95%+5.43%-60.25%-89.98%-88.59%
437047WCFAJAR-WC
0.235+0.005+2.17%5.04M1.16M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
442429WCTANCO-WC
0.6450.0000.00%4.96M3.20M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
450128WBFRONTKN-WB
0.445-0.015-3.26%4.63M2.05M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
465211SUNWAY
4.110+0.020+0.49%4.43M18.16M23.21B9.14B5.65B2.22B+0.24%+4.05%+10.48%+23.42%+78.46%+164.15%+101.85%
475219PESTECH
0.260+0.010+4.00%4.42M1.14M255.98M141.66M984.56M544.83M-1.89%+8.33%+18.18%+23.81%-11.86%-7.14%-20.00%
480126MICROLN
0.2700.0000.00%4.13M1.11M289.55M139.00M1.07B514.80M+1.89%-6.90%-6.90%-1.82%-69.83%-70.81%-69.32%
495099CAPITALA
0.840-0.005-0.59%4.04M3.42M3.62B2.05B4.31B2.45B0.00%-1.75%+1.20%+29.23%+26.32%0.00%+1.82%
505311CEB
0.985+0.010+1.03%3.93M3.87M977.12M519.59M992.00M527.50M+7.07%+5.35%+2.60%+12.57%0.00%-19.76%-6.57%