OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12429TANCO1.350-0.150-10.00%18.82M26.76M2.93B1.03B2.17B762.01M-6.90%-3.57%+12.50%+32.35%+64.63%+138.94%+128.81%
25288SIMEPROP1.490-0.060-3.87%14.20M21.43M10.13B4.77B6.80B3.20B+1.70%+3.80%+2.39%-6.51%+67.24%+131.74%+144.71%
33395BJCORP0.315-0.005-1.56%13.93M4.34M1.84B898.24M5.84B2.85B-4.55%-1.56%-1.56%-25.00%+8.62%+19.25%+15.14%
41651MRCB0.6200.0000.00%11.05M6.84M2.77B1.32B4.47B2.13B+6.90%+6.90%+4.20%-6.77%-6.78%+36.79%+41.41%
57986CNASIA0.0750.0000.00%10.97M819.88K19.25M11.02M256.66M146.96M+7.14%+7.14%-11.76%-51.61%-55.88%-60.53%-55.88%
68877EKOVEST0.3750.0000.00%10.02M3.76M1.11B709.87M2.97B1.89B0.00%+1.35%+4.17%-23.47%-17.58%-29.91%-23.47%
77219AIZO0.145+0.005+3.57%9.86M1.39M258.78M179.76M1.78B1.24B+7.41%+7.41%+7.41%+3.57%0.00%+222.22%0.00%
85148UEMS1.060-0.030-2.75%8.58M9.24M5.36B1.59B5.06B1.50B+4.95%+6.53%+14.59%-12.40%+4.66%+24.86%+30.99%
94456DNEX0.365-0.005-1.35%7.87M2.85M1.27B962.38M3.47B2.64B-3.95%-1.35%+4.29%-17.05%-8.75%-16.09%-8.75%
105170SCABLE0.075-0.015-16.67%7.52M577.57K29.92M9.78M398.99M130.43M-37.50%-46.43%+50.00%-16.67%-51.61%+36.36%-80.00%
110104GENETEC0.770-0.040-4.94%7.07M5.53M604.37M451.35M784.89M586.17M-6.10%-6.10%-6.10%-65.40%-58.04%-68.19%-66.58%
128664SPSETIA1.310-0.030-2.24%7.04M9.36M6.37B2.99B4.86B2.28B+3.15%+2.34%+9.17%-23.39%-5.07%+33.67%+65.42%
133662MFLOUR0.675-0.035-4.93%6.87M4.63M836.43M412.72M1.24B611.44M-6.90%-8.78%-3.57%-14.91%+5.23%+11.09%+10.22%
145311CEB0.310-0.005-1.59%6.69M2.08M307.52M264.14M992.00M852.06M-6.06%-7.46%-15.07%-67.96%-64.71%-72.69%-70.37%
151295PBBANK4.460-0.020-0.45%6.55M29.25M86.57B63.87B19.41B14.32B-2.19%-2.19%-5.11%+7.43%+9.76%+15.71%+8.70%
160138MYEG0.895-0.005-0.56%6.53M5.84M6.74B4.82B7.53B5.39B-1.10%+0.56%-6.28%-7.42%+16.17%+14.34%+11.89%
170193KAB0.3300.0000.00%6.16M2.06M655.49M362.65M1.99B1.10B-1.49%-4.35%+1.54%-7.04%-4.35%0.00%-15.38%
184677YTL2.280-0.030-1.30%5.96M13.58M25.12B8.31B11.02B3.64B-6.56%-7.32%-8.06%-37.36%-14.93%+57.10%+20.63%
196742YTLPOWR3.510-0.030-0.85%5.73M20.02M28.81B8.62B8.21B2.46B-3.57%-3.31%-0.57%-28.22%-12.38%+77.56%+39.01%
208206ECOWLD1.820-0.050-2.67%5.72M10.56M5.37B1.71B2.95B937.78M+2.25%+4.60%+7.66%+9.58%+28.61%+76.03%+81.06%
211589IWCITY0.610-0.010-1.61%5.69M3.51M561.89M360.13M921.13M590.37M+2.52%+7.02%+14.02%-17.57%-17.57%-13.48%-16.44%
220056NCT0.485-0.010-2.02%5.45M2.66M883.78M220.16M1.82B453.93M0.00%-3.00%0.00%-3.00%-9.35%+46.97%+46.97%
238532PERTAMA0.280-0.005-1.75%5.14M1.43M122.70M66.36M438.21M237.00M+14.29%-82.50%-86.79%-87.27%-88.98%-92.55%-89.27%
245072HIAPTEK0.330-0.005-1.49%4.89M1.61M574.94M333.88M1.74B1.01B-5.71%-7.04%+3.13%-31.96%-25.00%-24.09%-21.41%
257219PAAIZO-PA0.0500.0000.00%4.75M238.91K89.23M61.99M1.78B1.24B0.00%0.00%+11.11%-9.09%-16.67%+400.00%+42.86%
262429WCTANCO-WC1.060-0.140-11.67%4.68M5.35M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277225PA0.3200.0000.00%4.63M1.49M481.52M270.05M1.50B843.92M+1.59%-3.03%-0.02%-13.35%+1.54%+37.32%+22.11%
285289WATECHBND-WA0.075-0.010-11.76%4.62M335.66K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295145SEALINK0.285-0.015-5.00%4.60M1.30M142.50M59.96M500.00M210.38M-10.94%-10.94%-14.93%-9.52%+50.00%+21.28%+67.65%
304219BJLAND0.350-0.010-2.78%3.80M1.33M1.71B384.33M4.89B1.10B0.00%+1.45%+11.11%-19.54%0.00%+27.27%+25.00%
310039GFM0.235-0.005-2.08%3.77M877.96K178.49M73.16M759.53M311.31M-2.08%+2.17%-6.99%-29.20%-37.24%+26.63%-13.54%
321023CIMB8.170-0.080-0.97%3.54M29.03M87.57B57.89B10.72B7.09B+1.74%+2.38%-1.92%+17.34%+26.66%+56.83%+50.13%
330166INARI2.740-0.030-1.08%3.48M9.51M10.38B8.98B3.79B3.28B-4.20%-8.36%-8.97%-27.93%-9.23%-4.14%-7.38%
349679WCT0.9450.0000.00%3.28M3.10M1.41B775.70M1.50B820.85M0.00%+1.07%-8.25%-27.31%+80.00%+61.54%+90.91%
358583MAHSING1.700-0.020-1.16%3.26M5.60M4.35B2.24B2.56B1.32B+0.59%-1.16%+3.03%-10.99%+40.50%+106.61%+111.59%
363336IJM2.890-0.040-1.37%3.26M9.43M10.13B7.79B3.51B2.69B-2.36%-1.37%-3.02%-21.25%+23.36%+61.08%+56.83%
375195CENSOF0.270-0.010-3.57%3.26M883.39K149.12M63.06M552.28M233.55M-10.00%-1.82%0.00%-27.03%-1.82%+12.50%+17.39%
385249IOIPG2.380+0.020+0.85%3.24M7.66M13.10B2.79B5.51B1.17B+6.73%+15.33%+15.33%+12.14%+14.78%+35.94%+39.05%
397022GTRONIC0.600-0.010-1.64%3.16M1.90M405.23M294.92M675.38M491.53M-3.23%-6.25%+12.15%-54.55%-50.41%-59.01%-62.43%
405115ALAM0.0300.0000.00%3.10M93.01K45.95M29.11M1.53B970.32M0.00%+20.00%0.00%-25.00%+50.00%0.00%0.00%
415398GAMUDA8.190-0.010-0.12%3.00M24.61M23.10B17.31B2.82B2.11B+0.12%+3.02%+5.00%+1.71%+59.61%+85.04%+83.03%
421171MBSB0.7650.0000.00%3.00M2.28M6.29B1.78B8.22B2.32B+0.66%+0.66%-3.16%-7.83%+2.07%+3.39%+12.13%
430270NATGATE1.810-0.070-3.72%2.88M5.28M4.12B1.79B2.28B991.04M+5.85%+5.23%+5.23%-20.50%+10.13%+48.01%+20.34%
445210ARMADA0.495-0.005-1.00%2.79M1.37M2.93B1.28B5.93B2.58B-3.88%+3.13%+3.13%-10.81%-16.10%-10.00%0.00%
454715GENM2.2300.0000.00%2.68M6.01M12.64B6.24B5.67B2.80B-5.51%-6.69%-5.51%-11.40%-12.75%-4.84%-12.27%
465296MRDIY2.130-0.020-0.93%2.53M5.36M20.14B6.79B9.46B3.19B-1.84%+3.90%+8.12%+6.59%+43.61%+37.09%+49.56%
475184CYPARK0.650-0.005-0.76%2.47M1.62M510.07M192.90M784.73M296.77M0.00%0.00%-1.52%-20.25%-33.67%-27.37%-31.22%
485253ECONBHD0.445-0.020-4.30%2.25M1.02M630.79M359.04M1.42B806.84M-2.20%-4.30%+4.71%-12.75%-9.18%+21.92%+45.90%
492283ZELAN0.040-0.005-11.11%2.17M86.91K33.80M17.40M844.92M435.10M-27.27%-27.27%-27.27%-38.46%-38.46%0.00%-50.00%
507113TOPGLOV1.030-0.020-1.90%2.17M2.25M8.25B5.06B8.01B4.92B-1.90%+1.98%-3.74%-16.94%+21.89%+40.14%+14.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12429TANCO
1.350-0.150-10.00%18.82M26.76M2.93B1.03B2.17B762.01M-6.90%-3.57%+12.50%+32.35%+64.63%+138.94%+128.81%
25288SIMEPROP
1.490-0.060-3.87%14.20M21.43M10.13B4.77B6.80B3.20B+1.70%+3.80%+2.39%-6.51%+67.24%+131.74%+144.71%
33395BJCORP
0.315-0.005-1.56%13.93M4.34M1.84B898.24M5.84B2.85B-4.55%-1.56%-1.56%-25.00%+8.62%+19.25%+15.14%
41651MRCB
0.6200.0000.00%11.05M6.84M2.77B1.32B4.47B2.13B+6.90%+6.90%+4.20%-6.77%-6.78%+36.79%+41.41%
57986CNASIA
0.0750.0000.00%10.97M819.88K19.25M11.02M256.66M146.96M+7.14%+7.14%-11.76%-51.61%-55.88%-60.53%-55.88%
68877EKOVEST
0.3750.0000.00%10.02M3.76M1.11B709.87M2.97B1.89B0.00%+1.35%+4.17%-23.47%-17.58%-29.91%-23.47%
77219AIZO
0.145+0.005+3.57%9.86M1.39M258.78M179.76M1.78B1.24B+7.41%+7.41%+7.41%+3.57%0.00%+222.22%0.00%
85148UEMS
1.060-0.030-2.75%8.58M9.24M5.36B1.59B5.06B1.50B+4.95%+6.53%+14.59%-12.40%+4.66%+24.86%+30.99%
94456DNEX
0.365-0.005-1.35%7.87M2.85M1.27B962.38M3.47B2.64B-3.95%-1.35%+4.29%-17.05%-8.75%-16.09%-8.75%
105170SCABLE
0.075-0.015-16.67%7.52M577.57K29.92M9.78M398.99M130.43M-37.50%-46.43%+50.00%-16.67%-51.61%+36.36%-80.00%
110104GENETEC
0.770-0.040-4.94%7.07M5.53M604.37M451.35M784.89M586.17M-6.10%-6.10%-6.10%-65.40%-58.04%-68.19%-66.58%
128664SPSETIA
1.310-0.030-2.24%7.04M9.36M6.37B2.99B4.86B2.28B+3.15%+2.34%+9.17%-23.39%-5.07%+33.67%+65.42%
133662MFLOUR
0.675-0.035-4.93%6.87M4.63M836.43M412.72M1.24B611.44M-6.90%-8.78%-3.57%-14.91%+5.23%+11.09%+10.22%
145311CEB
0.310-0.005-1.59%6.69M2.08M307.52M264.14M992.00M852.06M-6.06%-7.46%-15.07%-67.96%-64.71%-72.69%-70.37%
151295PBBANK
4.460-0.020-0.45%6.55M29.25M86.57B63.87B19.41B14.32B-2.19%-2.19%-5.11%+7.43%+9.76%+15.71%+8.70%
160138MYEG
0.895-0.005-0.56%6.53M5.84M6.74B4.82B7.53B5.39B-1.10%+0.56%-6.28%-7.42%+16.17%+14.34%+11.89%
170193KAB
0.3300.0000.00%6.16M2.06M655.49M362.65M1.99B1.10B-1.49%-4.35%+1.54%-7.04%-4.35%0.00%-15.38%
184677YTL
2.280-0.030-1.30%5.96M13.58M25.12B8.31B11.02B3.64B-6.56%-7.32%-8.06%-37.36%-14.93%+57.10%+20.63%
196742YTLPOWR
3.510-0.030-0.85%5.73M20.02M28.81B8.62B8.21B2.46B-3.57%-3.31%-0.57%-28.22%-12.38%+77.56%+39.01%
208206ECOWLD
1.820-0.050-2.67%5.72M10.56M5.37B1.71B2.95B937.78M+2.25%+4.60%+7.66%+9.58%+28.61%+76.03%+81.06%
211589IWCITY
0.610-0.010-1.61%5.69M3.51M561.89M360.13M921.13M590.37M+2.52%+7.02%+14.02%-17.57%-17.57%-13.48%-16.44%
220056NCT
0.485-0.010-2.02%5.45M2.66M883.78M220.16M1.82B453.93M0.00%-3.00%0.00%-3.00%-9.35%+46.97%+46.97%
238532PERTAMA
0.280-0.005-1.75%5.14M1.43M122.70M66.36M438.21M237.00M+14.29%-82.50%-86.79%-87.27%-88.98%-92.55%-89.27%
245072HIAPTEK
0.330-0.005-1.49%4.89M1.61M574.94M333.88M1.74B1.01B-5.71%-7.04%+3.13%-31.96%-25.00%-24.09%-21.41%
257219PAAIZO-PA
0.0500.0000.00%4.75M238.91K89.23M61.99M1.78B1.24B0.00%0.00%+11.11%-9.09%-16.67%+400.00%+42.86%
262429WCTANCO-WC
1.060-0.140-11.67%4.68M5.35M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
277225PA
0.3200.0000.00%4.63M1.49M481.52M270.05M1.50B843.92M+1.59%-3.03%-0.02%-13.35%+1.54%+37.32%+22.11%
285289WATECHBND-WA
0.075-0.010-11.76%4.62M335.66K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
295145SEALINK
0.285-0.015-5.00%4.60M1.30M142.50M59.96M500.00M210.38M-10.94%-10.94%-14.93%-9.52%+50.00%+21.28%+67.65%
304219BJLAND
0.350-0.010-2.78%3.80M1.33M1.71B384.33M4.89B1.10B0.00%+1.45%+11.11%-19.54%0.00%+27.27%+25.00%
310039GFM
0.235-0.005-2.08%3.77M877.96K178.49M73.16M759.53M311.31M-2.08%+2.17%-6.99%-29.20%-37.24%+26.63%-13.54%
321023CIMB
8.170-0.080-0.97%3.54M29.03M87.57B57.89B10.72B7.09B+1.74%+2.38%-1.92%+17.34%+26.66%+56.83%+50.13%
330166INARI
2.740-0.030-1.08%3.48M9.51M10.38B8.98B3.79B3.28B-4.20%-8.36%-8.97%-27.93%-9.23%-4.14%-7.38%
349679WCT
0.9450.0000.00%3.28M3.10M1.41B775.70M1.50B820.85M0.00%+1.07%-8.25%-27.31%+80.00%+61.54%+90.91%
358583MAHSING
1.700-0.020-1.16%3.26M5.60M4.35B2.24B2.56B1.32B+0.59%-1.16%+3.03%-10.99%+40.50%+106.61%+111.59%
363336IJM
2.890-0.040-1.37%3.26M9.43M10.13B7.79B3.51B2.69B-2.36%-1.37%-3.02%-21.25%+23.36%+61.08%+56.83%
375195CENSOF
0.270-0.010-3.57%3.26M883.39K149.12M63.06M552.28M233.55M-10.00%-1.82%0.00%-27.03%-1.82%+12.50%+17.39%
385249IOIPG
2.380+0.020+0.85%3.24M7.66M13.10B2.79B5.51B1.17B+6.73%+15.33%+15.33%+12.14%+14.78%+35.94%+39.05%
397022GTRONIC
0.600-0.010-1.64%3.16M1.90M405.23M294.92M675.38M491.53M-3.23%-6.25%+12.15%-54.55%-50.41%-59.01%-62.43%
405115ALAM
0.0300.0000.00%3.10M93.01K45.95M29.11M1.53B970.32M0.00%+20.00%0.00%-25.00%+50.00%0.00%0.00%
415398GAMUDA
8.190-0.010-0.12%3.00M24.61M23.10B17.31B2.82B2.11B+0.12%+3.02%+5.00%+1.71%+59.61%+85.04%+83.03%
421171MBSB
0.7650.0000.00%3.00M2.28M6.29B1.78B8.22B2.32B+0.66%+0.66%-3.16%-7.83%+2.07%+3.39%+12.13%
430270NATGATE
1.810-0.070-3.72%2.88M5.28M4.12B1.79B2.28B991.04M+5.85%+5.23%+5.23%-20.50%+10.13%+48.01%+20.34%
445210ARMADA
0.495-0.005-1.00%2.79M1.37M2.93B1.28B5.93B2.58B-3.88%+3.13%+3.13%-10.81%-16.10%-10.00%0.00%
454715GENM
2.2300.0000.00%2.68M6.01M12.64B6.24B5.67B2.80B-5.51%-6.69%-5.51%-11.40%-12.75%-4.84%-12.27%
465296MRDIY
2.130-0.020-0.93%2.53M5.36M20.14B6.79B9.46B3.19B-1.84%+3.90%+8.12%+6.59%+43.61%+37.09%+49.56%
475184CYPARK
0.650-0.005-0.76%2.47M1.62M510.07M192.90M784.73M296.77M0.00%0.00%-1.52%-20.25%-33.67%-27.37%-31.22%
485253ECONBHD
0.445-0.020-4.30%2.25M1.02M630.79M359.04M1.42B806.84M-2.20%-4.30%+4.71%-12.75%-9.18%+21.92%+45.90%
492283ZELAN
0.040-0.005-11.11%2.17M86.91K33.80M17.40M844.92M435.10M-27.27%-27.27%-27.27%-38.46%-38.46%0.00%-50.00%
507113TOPGLOV
1.030-0.020-1.90%2.17M2.25M8.25B5.06B8.01B4.92B-1.90%+1.98%-3.74%-16.94%+21.89%+40.14%+14.44%