OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15243VELESTO0.255-0.005-1.92%115.42M29.66M2.09B1.00B8.22B3.93B-8.93%-3.77%-3.77%-6.41%+0.93%+9.52%+11.91%
27315WCAHB-WC0.0800.0000.00%98.72M7.89M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38877EKOVEST0.505+0.030+6.32%81.93M39.67M1.50B955.96M2.97B1.89B+7.45%+17.44%+6.32%+7.45%-7.34%+34.67%+3.06%
47130RENEUCO0.100+0.015+17.65%57.33M5.50M114.25M76.73M1.14B767.31M+25.00%+17.65%+5.26%+33.33%-52.38%-54.55%-54.55%
57078AZRB0.335+0.035+11.67%48.28M15.77M219.79M82.44M656.08M246.08M+11.67%+17.54%+34.00%+31.37%+52.27%+34.00%+52.27%
67184G30.0350.0000.00%47.54M1.74M132.08M39.16M3.77B1.12B+16.67%+40.00%+16.67%+40.00%0.00%+40.00%+40.00%
75210ARMADA0.570-0.010-1.72%44.71M25.56M3.38B1.47B5.93B2.58B-0.87%+2.70%+2.70%-7.32%+5.56%+16.33%+15.15%
82429TANCO0.965-0.075-7.21%41.42M40.65M2.04B678.89M2.12B703.52M-8.96%-10.65%-4.46%+14.88%+56.91%+83.81%+63.56%
95288SIMEPROP1.450-0.020-1.36%40.06M58.73M9.86B4.28B6.80B2.95B0.00%+10.69%+4.32%+55.92%+118.28%+211.26%+135.74%
107013HUBLINE0.080+0.005+6.67%39.38M2.97M343.15M111.26M4.29B1.39B+33.33%+45.45%+45.45%+100.00%+100.00%+100.00%+100.00%
112739TECHNAX0.370+0.005+1.37%37.83M13.99M87.00M67.12M235.13M181.41M-1.33%-1.33%0.00%+23.33%-7.50%+23.33%+23.33%
129679WCT1.140+0.040+3.64%36.73M41.70M1.62B844.56M1.42B740.85M+11.76%+34.91%+36.53%+111.11%+121.36%+168.24%+130.30%
135289WATECHBND-WA0.215+0.005+2.38%30.16M6.35M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
148338DATAPRP0.2250.0000.00%30.02M6.71M166.55M134.10M740.23M596.02M+15.38%+45.16%+40.63%+87.50%+45.16%+28.57%+32.35%
157113TOPGLOV1.190-0.020-1.65%29.89M36.12M9.53B5.85B8.01B4.92B0.00%+11.21%+9.17%+45.12%+26.60%+40.83%+32.22%
161295PBBANK4.110-0.010-0.24%29.27M120.38M79.78B59.67B19.41B14.52B+1.48%+2.75%+1.23%-1.67%-2.15%+10.23%-1.92%
172259TALAMT0.020-0.005-20.00%28.58M712.23K85.85M65.04M4.29B3.25B-20.00%-20.00%0.00%+33.33%-20.00%+33.33%+33.33%
186742YTLPOWR4.950-0.200-3.88%26.97M134.03M40.59B11.64B8.20B2.35B-6.95%+3.13%-1.59%+27.03%+47.76%+292.11%+96.04%
197047FAJAR0.520+0.005+0.97%25.25M13.18M385.64M149.00M741.61M286.53M+2.97%+9.47%+5.05%+45.78%+77.90%+87.32%+80.97%
201651MRCB0.6500.0000.00%23.89M15.62M2.90B1.38B4.47B2.13B0.00%+8.33%-4.41%-7.73%+40.36%+109.43%+48.25%
215219PESTECH0.2650.0000.00%21.05M5.44M260.91M142.79M984.56M538.83M+10.42%+23.26%+15.22%+17.78%-11.67%+39.47%-18.46%
222429WCTANCO-WC0.645-0.005-0.77%20.48M13.34M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
238907WDEG-WD0.810+0.135+20.00%20.44M15.51M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
243336IJM3.360-0.030-0.88%20.14M67.98M11.78B8.87B3.51B2.64B+0.30%+9.45%+17.39%+37.67%+62.46%+137.30%+82.34%
255398GAMUDA7.800-0.080-1.02%19.68M153.35M21.63B16.14B2.77B2.07B+7.00%+17.29%+20.18%+49.43%+60.79%+79.90%+72.00%
263395WCBJCORP-WC0.040+0.010+33.33%18.82M666.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
274677YTL3.730-0.080-2.10%16.82M62.86M41.05B13.76B11.01B3.69B-2.10%+10.03%+3.90%+43.46%+66.52%+257.90%+97.35%
285289TECHBND0.530+0.015+2.91%16.77M8.99M301.88M68.59M569.59M129.41M0.00%0.00%+21.84%+21.84%+32.37%+45.47%+32.37%
296998BINTAI0.1100.0000.00%16.06M1.76M134.20M84.62M1.22B769.30M+22.22%+37.50%+22.22%+37.50%+29.41%+37.50%+22.22%
305323JPG0.880-0.010-1.12%15.74M13.74M2.20B2.20B2.50B2.50B+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%
315211SUNWAY4.1000.0000.00%15.51M63.24M23.13B9.11B5.64B2.22B+3.80%+14.85%+9.63%+18.16%+79.57%+163.51%+101.36%
320259SNS0.865-0.015-1.70%15.36M13.26M1.40B383.64M1.61B443.52M-2.26%+15.33%-1.14%+112.43%+270.62%+270.37%+270.62%
335161JCY0.765-0.015-1.92%14.71M11.31M1.63B418.28M2.13B546.77M-2.55%+8.51%-1.92%+183.33%+240.00%+337.14%+247.73%
341023CIMB7.130+0.040+0.56%14.67M104.22M76.28B51.07B10.70B7.16B+1.86%+5.32%+3.48%+7.87%+24.57%+47.58%+26.70%
354863TM6.960-0.060-0.85%14.32M99.64M26.71B17.87B3.84B2.57B+1.75%+2.65%+3.88%+14.66%+24.25%+49.43%+28.73%
368044CFM0.160-0.005-3.03%14.11M2.30M42.81M32.09M267.58M200.55M-8.57%+3.23%+14.29%+18.52%-3.03%-13.51%-8.57%
375113RSAWIT0.260+0.015+6.12%13.66M3.55M530.85M128.73M2.04B495.11M+10.64%+18.18%+15.56%-7.14%+44.44%+92.59%+73.33%
384456DNEX0.445-0.005-1.11%13.12M5.90M1.55B1.17B3.47B2.64B-3.26%+1.14%-10.10%+7.23%+12.66%-5.32%+11.25%
397219MINETEC0.1450.0000.00%13.01M1.89M258.78M132.14M1.78B911.28M0.00%+3.57%+3.57%-3.33%-34.09%+262.50%0.00%
407986CNASIA0.1600.0000.00%12.98M2.08M39.15M21.59M244.66M134.96M0.00%0.00%0.00%-5.88%-5.88%-17.95%-5.88%
413417E&O1.020-0.010-0.97%12.85M13.35M2.12B835.76M2.08B819.37M0.00%+4.62%-1.92%-2.86%+36.00%+218.75%+77.39%
429741ROHAS0.415+0.025+6.41%12.37M5.02M196.15M63.66M472.66M153.39M+6.41%+10.67%+12.16%+12.16%+13.70%+53.70%+56.60%
435145SEALINK0.325-0.010-2.99%11.93M3.93M162.50M68.37M500.00M210.38M-10.96%-1.52%+12.07%+58.54%+54.76%+306.25%+91.18%
441066RHBBANK5.600+0.030+0.54%11.58M64.84M24.41B11.94B4.36B2.13B+1.45%+1.82%+2.00%+1.49%+6.67%+10.99%+7.45%
457228T7GLOBAL0.500+0.005+1.01%11.05M5.50M400.29M201.68M800.57M403.36M+2.04%0.00%0.00%-5.66%+13.64%+9.89%+13.64%
467315AHB0.1050.0000.00%10.98M1.15M78.13M57.19M744.11M544.62M-8.70%-8.70%-8.70%-22.22%-19.23%-30.00%-19.23%
475932BPURI0.375+0.015+4.17%10.80M3.90M253.06M68.63M674.84M183.03M0.00%-3.85%-20.21%-6.25%-16.67%+87.50%-11.76%
487071OCR0.130+0.005+4.00%10.75M1.40M180.18M88.36M1.39B679.73M+4.00%+18.18%+52.94%+116.67%+100.00%+52.94%+116.67%
490128WBFRONTKN-WB0.500-0.020-3.85%10.67M5.33M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
503611PGLOBE0.300+0.020+7.14%10.31M3.10M223.99M29.96M746.62M99.86M+15.38%+25.00%+17.65%+15.38%+36.36%+76.47%+33.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15243VELESTO
0.255-0.005-1.92%115.42M29.66M2.09B1.00B8.22B3.93B-8.93%-3.77%-3.77%-6.41%+0.93%+9.52%+11.91%
27315WCAHB-WC
0.0800.0000.00%98.72M7.89M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
38877EKOVEST
0.505+0.030+6.32%81.93M39.67M1.50B955.96M2.97B1.89B+7.45%+17.44%+6.32%+7.45%-7.34%+34.67%+3.06%
47130RENEUCO
0.100+0.015+17.65%57.33M5.50M114.25M76.73M1.14B767.31M+25.00%+17.65%+5.26%+33.33%-52.38%-54.55%-54.55%
57078AZRB
0.335+0.035+11.67%48.28M15.77M219.79M82.44M656.08M246.08M+11.67%+17.54%+34.00%+31.37%+52.27%+34.00%+52.27%
67184G3
0.0350.0000.00%47.54M1.74M132.08M39.16M3.77B1.12B+16.67%+40.00%+16.67%+40.00%0.00%+40.00%+40.00%
75210ARMADA
0.570-0.010-1.72%44.71M25.56M3.38B1.47B5.93B2.58B-0.87%+2.70%+2.70%-7.32%+5.56%+16.33%+15.15%
82429TANCO
0.965-0.075-7.21%41.42M40.65M2.04B678.89M2.12B703.52M-8.96%-10.65%-4.46%+14.88%+56.91%+83.81%+63.56%
95288SIMEPROP
1.450-0.020-1.36%40.06M58.73M9.86B4.28B6.80B2.95B0.00%+10.69%+4.32%+55.92%+118.28%+211.26%+135.74%
107013HUBLINE
0.080+0.005+6.67%39.38M2.97M343.15M111.26M4.29B1.39B+33.33%+45.45%+45.45%+100.00%+100.00%+100.00%+100.00%
112739TECHNAX
0.370+0.005+1.37%37.83M13.99M87.00M67.12M235.13M181.41M-1.33%-1.33%0.00%+23.33%-7.50%+23.33%+23.33%
129679WCT
1.140+0.040+3.64%36.73M41.70M1.62B844.56M1.42B740.85M+11.76%+34.91%+36.53%+111.11%+121.36%+168.24%+130.30%
135289WATECHBND-WA
0.215+0.005+2.38%30.16M6.35M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
148338DATAPRP
0.2250.0000.00%30.02M6.71M166.55M134.10M740.23M596.02M+15.38%+45.16%+40.63%+87.50%+45.16%+28.57%+32.35%
157113TOPGLOV
1.190-0.020-1.65%29.89M36.12M9.53B5.85B8.01B4.92B0.00%+11.21%+9.17%+45.12%+26.60%+40.83%+32.22%
161295PBBANK
4.110-0.010-0.24%29.27M120.38M79.78B59.67B19.41B14.52B+1.48%+2.75%+1.23%-1.67%-2.15%+10.23%-1.92%
172259TALAMT
0.020-0.005-20.00%28.58M712.23K85.85M65.04M4.29B3.25B-20.00%-20.00%0.00%+33.33%-20.00%+33.33%+33.33%
186742YTLPOWR
4.950-0.200-3.88%26.97M134.03M40.59B11.64B8.20B2.35B-6.95%+3.13%-1.59%+27.03%+47.76%+292.11%+96.04%
197047FAJAR
0.520+0.005+0.97%25.25M13.18M385.64M149.00M741.61M286.53M+2.97%+9.47%+5.05%+45.78%+77.90%+87.32%+80.97%
201651MRCB
0.6500.0000.00%23.89M15.62M2.90B1.38B4.47B2.13B0.00%+8.33%-4.41%-7.73%+40.36%+109.43%+48.25%
215219PESTECH
0.2650.0000.00%21.05M5.44M260.91M142.79M984.56M538.83M+10.42%+23.26%+15.22%+17.78%-11.67%+39.47%-18.46%
222429WCTANCO-WC
0.645-0.005-0.77%20.48M13.34M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
238907WDEG-WD
0.810+0.135+20.00%20.44M15.51M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
243336IJM
3.360-0.030-0.88%20.14M67.98M11.78B8.87B3.51B2.64B+0.30%+9.45%+17.39%+37.67%+62.46%+137.30%+82.34%
255398GAMUDA
7.800-0.080-1.02%19.68M153.35M21.63B16.14B2.77B2.07B+7.00%+17.29%+20.18%+49.43%+60.79%+79.90%+72.00%
263395WCBJCORP-WC
0.040+0.010+33.33%18.82M666.55K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
274677YTL
3.730-0.080-2.10%16.82M62.86M41.05B13.76B11.01B3.69B-2.10%+10.03%+3.90%+43.46%+66.52%+257.90%+97.35%
285289TECHBND
0.530+0.015+2.91%16.77M8.99M301.88M68.59M569.59M129.41M0.00%0.00%+21.84%+21.84%+32.37%+45.47%+32.37%
296998BINTAI
0.1100.0000.00%16.06M1.76M134.20M84.62M1.22B769.30M+22.22%+37.50%+22.22%+37.50%+29.41%+37.50%+22.22%
305323JPG
0.880-0.010-1.12%15.74M13.74M2.20B2.20B2.50B2.50B+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%+4.76%
315211SUNWAY
4.1000.0000.00%15.51M63.24M23.13B9.11B5.64B2.22B+3.80%+14.85%+9.63%+18.16%+79.57%+163.51%+101.36%
320259SNS
0.865-0.015-1.70%15.36M13.26M1.40B383.64M1.61B443.52M-2.26%+15.33%-1.14%+112.43%+270.62%+270.37%+270.62%
335161JCY
0.765-0.015-1.92%14.71M11.31M1.63B418.28M2.13B546.77M-2.55%+8.51%-1.92%+183.33%+240.00%+337.14%+247.73%
341023CIMB
7.130+0.040+0.56%14.67M104.22M76.28B51.07B10.70B7.16B+1.86%+5.32%+3.48%+7.87%+24.57%+47.58%+26.70%
354863TM
6.960-0.060-0.85%14.32M99.64M26.71B17.87B3.84B2.57B+1.75%+2.65%+3.88%+14.66%+24.25%+49.43%+28.73%
368044CFM
0.160-0.005-3.03%14.11M2.30M42.81M32.09M267.58M200.55M-8.57%+3.23%+14.29%+18.52%-3.03%-13.51%-8.57%
375113RSAWIT
0.260+0.015+6.12%13.66M3.55M530.85M128.73M2.04B495.11M+10.64%+18.18%+15.56%-7.14%+44.44%+92.59%+73.33%
384456DNEX
0.445-0.005-1.11%13.12M5.90M1.55B1.17B3.47B2.64B-3.26%+1.14%-10.10%+7.23%+12.66%-5.32%+11.25%
397219MINETEC
0.1450.0000.00%13.01M1.89M258.78M132.14M1.78B911.28M0.00%+3.57%+3.57%-3.33%-34.09%+262.50%0.00%
407986CNASIA
0.1600.0000.00%12.98M2.08M39.15M21.59M244.66M134.96M0.00%0.00%0.00%-5.88%-5.88%-17.95%-5.88%
413417E&O
1.020-0.010-0.97%12.85M13.35M2.12B835.76M2.08B819.37M0.00%+4.62%-1.92%-2.86%+36.00%+218.75%+77.39%
429741ROHAS
0.415+0.025+6.41%12.37M5.02M196.15M63.66M472.66M153.39M+6.41%+10.67%+12.16%+12.16%+13.70%+53.70%+56.60%
435145SEALINK
0.325-0.010-2.99%11.93M3.93M162.50M68.37M500.00M210.38M-10.96%-1.52%+12.07%+58.54%+54.76%+306.25%+91.18%
441066RHBBANK
5.600+0.030+0.54%11.58M64.84M24.41B11.94B4.36B2.13B+1.45%+1.82%+2.00%+1.49%+6.67%+10.99%+7.45%
457228T7GLOBAL
0.500+0.005+1.01%11.05M5.50M400.29M201.68M800.57M403.36M+2.04%0.00%0.00%-5.66%+13.64%+9.89%+13.64%
467315AHB
0.1050.0000.00%10.98M1.15M78.13M57.19M744.11M544.62M-8.70%-8.70%-8.70%-22.22%-19.23%-30.00%-19.23%
475932BPURI
0.375+0.015+4.17%10.80M3.90M253.06M68.63M674.84M183.03M0.00%-3.85%-20.21%-6.25%-16.67%+87.50%-11.76%
487071OCR
0.130+0.005+4.00%10.75M1.40M180.18M88.36M1.39B679.73M+4.00%+18.18%+52.94%+116.67%+100.00%+52.94%+116.67%
490128WBFRONTKN-WB
0.500-0.020-3.85%10.67M5.33M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
503611PGLOBE
0.300+0.020+7.14%10.31M3.10M223.99M29.96M746.62M99.86M+15.38%+25.00%+17.65%+15.38%+36.36%+76.47%+33.33%