OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15311CEB0.520+0.045+9.47%269.71M135.78M515.84M428.34M992.00M823.72M-22.96%-26.76%-43.05%-47.61%-51.03%-54.77%-50.30%
22739TECHNAX0.170+0.035+25.93%74.26M11.81M39.97M31.35M235.13M184.41M-50.00%-53.42%-54.05%0.00%-43.33%-43.33%-43.33%
38877EKOVEST0.405+0.015+3.85%48.56M19.64M1.20B766.66M2.97B1.89B-4.71%-12.90%-19.80%-12.90%-25.69%-6.90%-17.35%
47315AHB0.045-0.005-10.00%42.18M2.03M33.48M24.51M744.11M544.62M-43.75%-50.00%-57.14%-70.97%-66.67%-67.86%-65.38%
57315WCAHB-WC0.0200.0000.00%41.49M648.65K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68176ATAIMS0.435+0.050+12.99%38.55M16.86M523.25M142.21M1.20B326.91M+2.35%-8.42%-16.35%+42.62%+55.36%+74.00%+42.62%
74456DNEX0.415+0.035+9.21%33.04M13.51M1.44B1.09B3.47B2.64B+2.47%0.00%-6.74%+3.75%+23.88%-8.79%+3.75%
88338DATAPRP0.225+0.005+2.27%32.90M7.39M168.74M125.25M749.96M556.66M+12.50%-2.17%0.00%+55.17%+50.00%+32.35%+32.35%
92259TALAMT0.0250.0000.00%32.67M653.36K107.32M56.11M4.29B2.24B0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
100259SNS0.725+0.020+2.84%30.03M21.91M1.17B265.99M1.61B366.88M-3.61%-13.36%-15.87%+50.05%+193.11%+218.24%+211.82%
111651MRCB0.565+0.030+5.61%25.87M14.54M2.52B1.20B4.47B2.13B-1.74%-10.32%-13.08%-18.12%-8.25%+52.92%+28.86%
122429TANCO1.000+0.005+0.50%24.95M24.76M2.15B748.73M2.15B748.73M-1.96%-4.76%+3.63%+16.96%+51.52%+80.18%+69.49%
135288SIMEPROP1.470+0.040+2.80%24.90M36.80M10.00B4.51B6.80B3.07B-1.34%-7.55%+1.38%+47.74%+85.56%+158.91%+139.00%
147079TWL0.030+0.005+20.00%24.14M629.14K172.97M69.18M5.77B2.31B0.00%0.00%0.00%+20.00%-25.00%-14.29%0.00%
153891MUIIND0.090+0.005+5.88%22.40M2.02M290.32M119.54M3.23B1.33B-5.26%-5.26%0.00%+50.00%+63.64%+63.64%+50.00%
167251BARAKAH0.0500.0000.00%21.76M1.09M50.15M25.79M1.00B515.76M+11.11%+25.00%+25.00%+42.86%+42.86%-16.67%+42.86%
175161JCY0.640+0.035+5.79%21.70M13.77M1.36B375.77M2.13B587.14M+4.07%-8.57%-16.34%+85.51%+166.67%+265.71%+190.91%
187097TAWIN0.0300.0000.00%18.30M548.87K103.11M63.85M3.44B2.13B0.00%-14.29%0.00%0.00%0.00%-33.33%-25.00%
195211SUNWAY4.060+0.140+3.57%17.85M72.61M22.95B9.08B5.65B2.24B+0.74%-4.47%-0.98%+16.00%+50.46%+135.74%+99.40%
206742YTLPOWR4.350+0.120+2.84%17.36M75.31M35.69B10.23B8.20B2.35B-3.12%-7.84%-12.12%-11.06%+9.95%+204.46%+72.28%
218583MAHSING1.750+0.070+4.17%16.64M28.72M4.48B2.31B2.56B1.32B+0.57%-6.91%-7.41%+41.13%+93.35%+184.59%+117.81%
226254PDZ0.0550.0000.00%15.26M769.71K32.36M18.61M588.37M338.44M0.00%0.00%+10.00%+57.14%+10.00%+83.33%+10.00%
234723JAKS0.160+0.010+6.67%14.93M2.32M417.09M283.00M2.61B1.77B-3.03%-11.11%-5.88%+18.52%-17.95%-13.51%-13.51%
240225SCGBHD0.920+0.085+10.18%14.54M13.08M787.67M316.80M856.16M344.35M+6.36%+0.55%-2.65%+47.15%+110.70%+168.71%+120.73%
258664SPSETIA1.480+0.050+3.50%14.52M21.65M7.19B3.20B4.86B2.16B+2.78%-8.64%-5.73%-2.63%+67.05%+143.10%+86.88%
265072HIAPTEK0.390+0.020+5.41%13.88M5.34M679.47M394.58M1.74B1.01B-1.27%-13.33%-21.21%-3.70%+8.33%+12.79%-7.12%
274197SIME2.5500.0000.00%13.21M33.72M17.38B9.51B6.82B3.73B-1.16%-1.16%-7.27%-9.89%+4.85%+23.82%+9.75%
285056ENGTEX0.725+0.005+0.69%11.80M8.88M564.71M182.34M778.91M251.51M-3.15%+13.28%+9.37%+26.51%+20.54%+109.46%+69.23%
290037RGB0.410+0.005+1.23%11.40M4.71M631.75M346.92M1.54B846.15M0.00%-1.20%-16.33%+7.87%+35.34%+21.75%+57.89%
305056WBENGTEX-WB0.315-0.005-1.56%10.38M3.64M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317219MINETEC0.1350.0000.00%10.30M1.38M240.93M123.08M1.78B911.69M-3.57%-6.90%-6.90%-3.57%-10.00%+200.00%-6.90%
320083NOTION1.700+0.060+3.66%10.15M17.19M891.59M566.90M524.46M333.47M-16.26%-15.84%-10.99%+205.00%+460.01%+460.01%+433.76%
338907WDEG-WD0.545+0.030+5.83%9.56M5.40M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340166INARI3.570+0.170+5.00%9.06M32.18M13.51B11.30B3.78B3.16B-0.28%-3.51%-9.62%+16.18%+11.59%+18.71%+20.11%
350270NATGATE1.930+0.030+1.58%8.87M17.22M4.39B1.52B2.28B788.35M-2.53%-9.81%-14.13%+12.48%+38.19%+22.91%+28.13%
365168HARTA2.710+0.020+0.74%8.30M22.64M9.25B4.03B3.41B1.49B-4.24%-19.82%-20.29%-9.67%+4.23%+26.64%+0.37%
373417E&O0.875+0.005+0.57%8.30M7.29M1.82B716.95M2.08B819.37M-6.42%-7.89%-14.22%-22.57%-1.69%+139.73%+52.17%
385878KPJ1.880+0.020+1.08%8.20M15.47M8.20B5.06B4.36B2.69B+2.73%0.00%-1.57%-4.08%+13.84%+68.07%+32.02%
397108PERDANA0.445+0.005+1.14%8.17M3.66M990.59M318.66M2.23B716.10M+2.30%-8.25%-7.29%+39.06%+61.82%+154.29%+122.50%
400193KAB0.320+0.005+1.59%8.04M2.59M635.63M344.92M1.99B1.08B-7.25%-9.86%-11.11%-12.33%-15.79%-5.88%-17.95%
417165VELOCITY0.060+0.010+20.00%8.00M439.72K82.88M45.56M1.38B759.40M+9.09%0.00%+9.09%+33.33%+20.00%+50.00%+33.33%
427047WCFAJAR-WC0.155+0.010+6.90%7.92M1.25M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
438052CGB0.815+0.010+1.24%7.65M6.18M616.01M217.04M755.84M266.31M0.00%0.00%-0.61%-2.40%0.00%+68.04%+4.82%
445242SOLID0.205+0.015+7.89%7.44M1.49M106.47M38.52M519.37M187.92M+5.13%-6.82%-14.58%+7.89%+13.89%+13.89%+10.81%
457078AZRB0.280+0.010+3.70%6.97M1.95M183.70M68.90M656.08M246.08M+1.82%-15.15%-16.42%+19.15%+36.59%+5.66%+27.27%
467066YONGTAI0.265+0.010+3.92%6.82M1.83M112.55M80.19M424.72M302.60M-13.11%-14.52%-29.33%+8.16%-7.02%-34.57%-10.17%
470225WASCGBHD-WA0.620+0.055+9.73%6.80M4.16M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485169HOHUP0.185+0.015+8.82%6.80M1.24M95.88M52.21M518.26M282.21M+5.71%+15.63%+37.04%+37.04%-11.90%-31.48%-26.00%
496633LHI0.625+0.020+3.31%6.39M3.97M2.28B452.54M3.65B724.06M+0.81%-2.34%-5.30%+8.32%+6.51%+26.81%+15.59%
505078M&G0.340+0.015+4.62%6.38M2.17M246.12M66.76M723.88M196.36M-2.86%-9.33%+1.49%+25.93%+78.95%+78.95%+51.11%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15311CEB
0.520+0.045+9.47%269.71M135.78M515.84M428.34M992.00M823.72M-22.96%-26.76%-43.05%-47.61%-51.03%-54.77%-50.30%
22739TECHNAX
0.170+0.035+25.93%74.26M11.81M39.97M31.35M235.13M184.41M-50.00%-53.42%-54.05%0.00%-43.33%-43.33%-43.33%
38877EKOVEST
0.405+0.015+3.85%48.56M19.64M1.20B766.66M2.97B1.89B-4.71%-12.90%-19.80%-12.90%-25.69%-6.90%-17.35%
47315AHB
0.045-0.005-10.00%42.18M2.03M33.48M24.51M744.11M544.62M-43.75%-50.00%-57.14%-70.97%-66.67%-67.86%-65.38%
57315WCAHB-WC
0.0200.0000.00%41.49M648.65K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
68176ATAIMS
0.435+0.050+12.99%38.55M16.86M523.25M142.21M1.20B326.91M+2.35%-8.42%-16.35%+42.62%+55.36%+74.00%+42.62%
74456DNEX
0.415+0.035+9.21%33.04M13.51M1.44B1.09B3.47B2.64B+2.47%0.00%-6.74%+3.75%+23.88%-8.79%+3.75%
88338DATAPRP
0.225+0.005+2.27%32.90M7.39M168.74M125.25M749.96M556.66M+12.50%-2.17%0.00%+55.17%+50.00%+32.35%+32.35%
92259TALAMT
0.0250.0000.00%32.67M653.36K107.32M56.11M4.29B2.24B0.00%0.00%+25.00%+66.67%+66.67%+66.67%+66.67%
100259SNS
0.725+0.020+2.84%30.03M21.91M1.17B265.99M1.61B366.88M-3.61%-13.36%-15.87%+50.05%+193.11%+218.24%+211.82%
111651MRCB
0.565+0.030+5.61%25.87M14.54M2.52B1.20B4.47B2.13B-1.74%-10.32%-13.08%-18.12%-8.25%+52.92%+28.86%
122429TANCO
1.000+0.005+0.50%24.95M24.76M2.15B748.73M2.15B748.73M-1.96%-4.76%+3.63%+16.96%+51.52%+80.18%+69.49%
135288SIMEPROP
1.470+0.040+2.80%24.90M36.80M10.00B4.51B6.80B3.07B-1.34%-7.55%+1.38%+47.74%+85.56%+158.91%+139.00%
147079TWL
0.030+0.005+20.00%24.14M629.14K172.97M69.18M5.77B2.31B0.00%0.00%0.00%+20.00%-25.00%-14.29%0.00%
153891MUIIND
0.090+0.005+5.88%22.40M2.02M290.32M119.54M3.23B1.33B-5.26%-5.26%0.00%+50.00%+63.64%+63.64%+50.00%
167251BARAKAH
0.0500.0000.00%21.76M1.09M50.15M25.79M1.00B515.76M+11.11%+25.00%+25.00%+42.86%+42.86%-16.67%+42.86%
175161JCY
0.640+0.035+5.79%21.70M13.77M1.36B375.77M2.13B587.14M+4.07%-8.57%-16.34%+85.51%+166.67%+265.71%+190.91%
187097TAWIN
0.0300.0000.00%18.30M548.87K103.11M63.85M3.44B2.13B0.00%-14.29%0.00%0.00%0.00%-33.33%-25.00%
195211SUNWAY
4.060+0.140+3.57%17.85M72.61M22.95B9.08B5.65B2.24B+0.74%-4.47%-0.98%+16.00%+50.46%+135.74%+99.40%
206742YTLPOWR
4.350+0.120+2.84%17.36M75.31M35.69B10.23B8.20B2.35B-3.12%-7.84%-12.12%-11.06%+9.95%+204.46%+72.28%
218583MAHSING
1.750+0.070+4.17%16.64M28.72M4.48B2.31B2.56B1.32B+0.57%-6.91%-7.41%+41.13%+93.35%+184.59%+117.81%
226254PDZ
0.0550.0000.00%15.26M769.71K32.36M18.61M588.37M338.44M0.00%0.00%+10.00%+57.14%+10.00%+83.33%+10.00%
234723JAKS
0.160+0.010+6.67%14.93M2.32M417.09M283.00M2.61B1.77B-3.03%-11.11%-5.88%+18.52%-17.95%-13.51%-13.51%
240225SCGBHD
0.920+0.085+10.18%14.54M13.08M787.67M316.80M856.16M344.35M+6.36%+0.55%-2.65%+47.15%+110.70%+168.71%+120.73%
258664SPSETIA
1.480+0.050+3.50%14.52M21.65M7.19B3.20B4.86B2.16B+2.78%-8.64%-5.73%-2.63%+67.05%+143.10%+86.88%
265072HIAPTEK
0.390+0.020+5.41%13.88M5.34M679.47M394.58M1.74B1.01B-1.27%-13.33%-21.21%-3.70%+8.33%+12.79%-7.12%
274197SIME
2.5500.0000.00%13.21M33.72M17.38B9.51B6.82B3.73B-1.16%-1.16%-7.27%-9.89%+4.85%+23.82%+9.75%
285056ENGTEX
0.725+0.005+0.69%11.80M8.88M564.71M182.34M778.91M251.51M-3.15%+13.28%+9.37%+26.51%+20.54%+109.46%+69.23%
290037RGB
0.410+0.005+1.23%11.40M4.71M631.75M346.92M1.54B846.15M0.00%-1.20%-16.33%+7.87%+35.34%+21.75%+57.89%
305056WBENGTEX-WB
0.315-0.005-1.56%10.38M3.64M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
317219MINETEC
0.1350.0000.00%10.30M1.38M240.93M123.08M1.78B911.69M-3.57%-6.90%-6.90%-3.57%-10.00%+200.00%-6.90%
320083NOTION
1.700+0.060+3.66%10.15M17.19M891.59M566.90M524.46M333.47M-16.26%-15.84%-10.99%+205.00%+460.01%+460.01%+433.76%
338907WDEG-WD
0.545+0.030+5.83%9.56M5.40M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340166INARI
3.570+0.170+5.00%9.06M32.18M13.51B11.30B3.78B3.16B-0.28%-3.51%-9.62%+16.18%+11.59%+18.71%+20.11%
350270NATGATE
1.930+0.030+1.58%8.87M17.22M4.39B1.52B2.28B788.35M-2.53%-9.81%-14.13%+12.48%+38.19%+22.91%+28.13%
365168HARTA
2.710+0.020+0.74%8.30M22.64M9.25B4.03B3.41B1.49B-4.24%-19.82%-20.29%-9.67%+4.23%+26.64%+0.37%
373417E&O
0.875+0.005+0.57%8.30M7.29M1.82B716.95M2.08B819.37M-6.42%-7.89%-14.22%-22.57%-1.69%+139.73%+52.17%
385878KPJ
1.880+0.020+1.08%8.20M15.47M8.20B5.06B4.36B2.69B+2.73%0.00%-1.57%-4.08%+13.84%+68.07%+32.02%
397108PERDANA
0.445+0.005+1.14%8.17M3.66M990.59M318.66M2.23B716.10M+2.30%-8.25%-7.29%+39.06%+61.82%+154.29%+122.50%
400193KAB
0.320+0.005+1.59%8.04M2.59M635.63M344.92M1.99B1.08B-7.25%-9.86%-11.11%-12.33%-15.79%-5.88%-17.95%
417165VELOCITY
0.060+0.010+20.00%8.00M439.72K82.88M45.56M1.38B759.40M+9.09%0.00%+9.09%+33.33%+20.00%+50.00%+33.33%
427047WCFAJAR-WC
0.155+0.010+6.90%7.92M1.25M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
438052CGB
0.815+0.010+1.24%7.65M6.18M616.01M217.04M755.84M266.31M0.00%0.00%-0.61%-2.40%0.00%+68.04%+4.82%
445242SOLID
0.205+0.015+7.89%7.44M1.49M106.47M38.52M519.37M187.92M+5.13%-6.82%-14.58%+7.89%+13.89%+13.89%+10.81%
457078AZRB
0.280+0.010+3.70%6.97M1.95M183.70M68.90M656.08M246.08M+1.82%-15.15%-16.42%+19.15%+36.59%+5.66%+27.27%
467066YONGTAI
0.265+0.010+3.92%6.82M1.83M112.55M80.19M424.72M302.60M-13.11%-14.52%-29.33%+8.16%-7.02%-34.57%-10.17%
470225WASCGBHD-WA
0.620+0.055+9.73%6.80M4.16M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485169HOHUP
0.185+0.015+8.82%6.80M1.24M95.88M52.21M518.26M282.21M+5.71%+15.63%+37.04%+37.04%-11.90%-31.48%-26.00%
496633LHI
0.625+0.020+3.31%6.39M3.97M2.28B452.54M3.65B724.06M+0.81%-2.34%-5.30%+8.32%+6.51%+26.81%+15.59%
505078M&G
0.340+0.015+4.62%6.38M2.17M246.12M66.76M723.88M196.36M-2.86%-9.33%+1.49%+25.93%+78.95%+78.95%+51.11%