OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15311CEB0.5200.0000.00%148.31M77.22M515.84M428.34M992.00M823.72M-7.96%-26.76%-48.63%-48.12%-50.57%-53.58%-50.30%
27251BARAKAH0.075+0.025+50.00%107.59M7.07M75.22M38.68M1.00B515.76M+66.67%+66.67%+87.50%+114.29%+114.29%+25.00%+114.29%
37315WCAHB-WC0.0200.0000.00%52.87M991.60K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43891MUIIND0.100+0.010+11.11%40.28M3.89M322.58M132.83M3.23B1.33B+25.00%-4.76%+17.65%+66.67%+81.82%+66.67%+66.67%
57315AHB0.050+0.005+11.11%39.03M1.96M37.21M27.23M744.11M544.62M-33.33%-44.44%-52.38%-61.54%-62.96%-64.29%-61.54%
62739TECHNAX0.185+0.015+8.82%31.82M5.84M43.50M34.12M235.13M184.41M+2.78%-50.00%-49.32%+2.78%-38.33%-38.33%-38.33%
78877EKOVEST0.4050.0000.00%30.40M12.49M1.20B766.66M2.97B1.89B+8.00%-8.99%-21.36%-13.83%-25.00%-5.81%-17.35%
85161JCY0.680+0.040+6.25%23.29M15.60M1.45B399.26M2.13B587.14M+27.10%-4.23%-9.93%+94.29%+189.36%+277.78%+209.09%
90259SNS0.760+0.035+4.83%18.97M14.31M1.23B278.83M1.61B366.88M+17.37%-9.72%-11.29%+58.94%+213.53%+226.65%+226.88%
105932BPURI0.380+0.015+4.11%16.44M6.18M256.44M69.55M674.84M183.03M+2.70%0.00%-7.32%+2.70%+8.57%+90.00%-10.59%
115288SIMEPROP1.4700.0000.00%15.96M23.65M10.00B4.51B6.80B3.07B+17.60%-13.02%-3.29%+45.54%+90.28%+161.14%+139.00%
120083NOTION1.970+0.270+15.88%14.36M27.38M1.03B656.93M524.46M333.47M+12.57%-7.51%-1.01%+221.84%+538.48%+548.95%+518.53%
135264MALAKOF0.915+0.070+8.28%14.31M12.83M4.47B2.22B4.89B2.42B+18.06%+8.93%+10.24%+35.56%+38.68%+53.49%+47.42%
147986CNASIA0.1150.0000.00%13.58M1.49M28.14M15.52M244.66M134.96M-17.86%-25.81%-30.30%-32.35%-30.30%-34.29%-32.35%
155185AFFIN3.240+0.020+0.62%12.94M42.14M7.78B3.84B2.40B1.19B+8.00%+10.58%+10.58%+30.12%+31.02%+70.87%+59.37%
162429TANCO0.990-0.010-1.00%11.99M11.91M2.13B741.25M2.15B748.73M+1.54%-3.88%+1.02%+16.47%+45.59%+78.38%+67.80%
178338DATAPRP0.220-0.005-2.22%11.77M2.65M164.99M122.46M749.96M556.66M+15.79%0.00%+4.76%+46.67%+51.72%+33.33%+29.41%
188176ATAIMS0.455+0.020+4.60%9.18M4.14M547.30M148.75M1.20B326.91M+28.17%-4.21%-9.00%+49.18%+65.45%+82.00%+49.18%
191651MRCB0.580+0.015+2.65%8.68M5.03M2.59B1.23B4.47B2.13B+19.59%-8.66%-10.77%-17.73%-5.81%+52.90%+32.28%
204456DNEX0.420+0.005+1.20%8.33M3.52M1.46B1.11B3.47B2.64B+15.07%-3.45%-7.69%+5.00%+20.00%-8.70%+5.00%
215072HIAPTEK0.385-0.005-1.28%8.30M3.21M670.76M389.52M1.74B1.01B+11.59%-14.44%-20.62%-3.75%+5.48%+11.34%-8.31%
224723JAKS0.1600.0000.00%7.97M1.29M417.09M283.00M2.61B1.77B+10.34%-8.57%-8.57%+23.08%-17.95%-15.79%-13.51%
230037RGB0.415+0.005+1.22%7.67M3.18M639.45M351.15M1.54B846.15M+10.67%+1.22%-15.31%+9.19%+30.76%+21.57%+59.82%
247036BORNOIL0.010+0.005+100.00%7.57M66.13K119.92M77.54M11.99B7.75B0.00%+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%
256998BINTAI0.1200.0000.00%7.09M818.07K146.40M92.24M1.22B768.65M+9.09%-4.00%+4.35%+50.00%+60.00%+60.00%+33.33%
268664SPSETIA1.520+0.040+2.70%7.06M10.69M7.39B3.29B4.86B2.16B+22.58%-6.75%-4.40%+0.66%+70.61%+141.81%+91.93%
278923WBJIANKUN-WB0.040+0.010+33.33%7.00M258.51K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285211SUNWAY4.120+0.060+1.48%6.96M28.73M23.29B9.21B5.65B2.24B+13.81%-5.50%-0.48%+17.38%+54.38%+135.21%+102.35%
297130RENEUCO0.080+0.005+6.67%6.95M576.42K91.40M61.38M1.14B767.31M+14.29%0.00%-15.79%-36.00%+45.45%-64.44%-63.64%
300225SCGBHD0.945+0.025+2.72%6.66M6.24M809.07M325.41M856.16M344.35M+31.25%+2.72%-2.07%+51.15%+104.79%+176.02%+126.73%
315099CAPITALA0.770+0.010+1.32%6.05M4.70M3.32B1.88B4.31B2.45B+4.05%-9.94%-9.94%-10.47%+10.00%-16.76%-6.67%
325249IOIPG2.090+0.110+5.56%5.72M11.95M11.51B2.45B5.51B1.17B+12.97%-1.42%-5.43%-16.06%-5.00%+62.15%+19.43%
336742YTLPOWR4.360+0.010+0.23%5.64M24.62M35.77B10.25B8.20B2.35B+9.55%-8.21%-11.56%-12.98%+10.76%+201.04%+72.68%
348532PERTAMA2.140-0.040-1.83%5.53M11.83M937.77M517.28M438.21M241.72M+3.88%-0.93%-4.46%-8.55%-21.32%-29.37%-18.01%
350229MOBILIA0.175+0.015+9.38%5.49M995.57K122.50M25.23M700.00M144.19M+6.06%-2.78%-10.26%+5.58%+8.78%+5.58%+12.18%
362429WCTANCO-WC0.6550.0000.00%4.70M3.08M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377047WCFAJAR-WC0.160+0.005+3.23%4.68M765.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387208EURO0.075+0.010+15.38%4.25M315.31K99.60M36.37M1.33B484.87M+25.00%0.00%-11.76%+36.36%+7.14%-11.76%-11.76%
395056ENGTEX0.695-0.030-4.14%4.24M2.97M541.34M174.80M778.91M251.51M-1.12%+3.07%+3.95%+24.35%+10.35%+100.79%+62.23%
403417E&O0.890+0.015+1.71%3.85M3.44M1.85B729.24M2.08B819.37M+9.20%-9.18%-13.59%-19.82%+2.30%+150.70%+54.78%
410225WASCGBHD-WA0.635+0.015+2.42%3.79M2.40M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
429237SCIB0.260+0.005+1.96%3.62M944.16K171.27M120.79M658.74M464.56M+6.12%-11.86%-8.77%-7.14%-29.73%-40.23%-72.19%
430270NATGATE1.950+0.020+1.04%3.59M6.99M4.44B1.54B2.28B788.35M+13.37%-7.14%-17.72%+11.70%+40.63%+32.57%+29.45%
448052CGB0.805-0.010-1.23%3.40M2.75M608.45M214.38M755.84M266.31M-0.62%-0.62%-1.23%-3.59%-0.92%+65.98%+3.54%
450166INARI3.640+0.070+1.96%3.25M11.76M13.77B11.52B3.78B3.16B+11.31%-2.15%-9.00%+18.46%+16.29%+22.22%+22.47%
465056WBENGTEX-WB0.305-0.010-3.17%3.22M988.22K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
478567SALCON0.395+0.015+3.95%3.05M1.19M404.64M220.52M1.02B558.27M+12.86%-5.95%+3.95%+33.90%+51.92%+113.51%+38.60%
485259EATECH0.310+0.005+1.64%3.04M945.25K411.14M91.45M1.33B295.02M+8.77%-7.46%-10.14%-10.14%+19.23%+63.16%-4.62%
497078AZRB0.295+0.015+5.36%3.00M880.85K193.54M72.59M656.08M246.08M+22.92%-6.35%-15.71%+20.41%+47.50%+9.26%+34.09%
505183PCHEM5.390-0.080-1.46%2.93M15.83M43.12B12.75B8.00B2.37B+1.32%-8.64%-11.06%-22.67%-19.80%-19.85%-24.17%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15311CEB
0.5200.0000.00%148.31M77.22M515.84M428.34M992.00M823.72M-7.96%-26.76%-48.63%-48.12%-50.57%-53.58%-50.30%
27251BARAKAH
0.075+0.025+50.00%107.59M7.07M75.22M38.68M1.00B515.76M+66.67%+66.67%+87.50%+114.29%+114.29%+25.00%+114.29%
37315WCAHB-WC
0.0200.0000.00%52.87M991.60K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43891MUIIND
0.100+0.010+11.11%40.28M3.89M322.58M132.83M3.23B1.33B+25.00%-4.76%+17.65%+66.67%+81.82%+66.67%+66.67%
57315AHB
0.050+0.005+11.11%39.03M1.96M37.21M27.23M744.11M544.62M-33.33%-44.44%-52.38%-61.54%-62.96%-64.29%-61.54%
62739TECHNAX
0.185+0.015+8.82%31.82M5.84M43.50M34.12M235.13M184.41M+2.78%-50.00%-49.32%+2.78%-38.33%-38.33%-38.33%
78877EKOVEST
0.4050.0000.00%30.40M12.49M1.20B766.66M2.97B1.89B+8.00%-8.99%-21.36%-13.83%-25.00%-5.81%-17.35%
85161JCY
0.680+0.040+6.25%23.29M15.60M1.45B399.26M2.13B587.14M+27.10%-4.23%-9.93%+94.29%+189.36%+277.78%+209.09%
90259SNS
0.760+0.035+4.83%18.97M14.31M1.23B278.83M1.61B366.88M+17.37%-9.72%-11.29%+58.94%+213.53%+226.65%+226.88%
105932BPURI
0.380+0.015+4.11%16.44M6.18M256.44M69.55M674.84M183.03M+2.70%0.00%-7.32%+2.70%+8.57%+90.00%-10.59%
115288SIMEPROP
1.4700.0000.00%15.96M23.65M10.00B4.51B6.80B3.07B+17.60%-13.02%-3.29%+45.54%+90.28%+161.14%+139.00%
120083NOTION
1.970+0.270+15.88%14.36M27.38M1.03B656.93M524.46M333.47M+12.57%-7.51%-1.01%+221.84%+538.48%+548.95%+518.53%
135264MALAKOF
0.915+0.070+8.28%14.31M12.83M4.47B2.22B4.89B2.42B+18.06%+8.93%+10.24%+35.56%+38.68%+53.49%+47.42%
147986CNASIA
0.1150.0000.00%13.58M1.49M28.14M15.52M244.66M134.96M-17.86%-25.81%-30.30%-32.35%-30.30%-34.29%-32.35%
155185AFFIN
3.240+0.020+0.62%12.94M42.14M7.78B3.84B2.40B1.19B+8.00%+10.58%+10.58%+30.12%+31.02%+70.87%+59.37%
162429TANCO
0.990-0.010-1.00%11.99M11.91M2.13B741.25M2.15B748.73M+1.54%-3.88%+1.02%+16.47%+45.59%+78.38%+67.80%
178338DATAPRP
0.220-0.005-2.22%11.77M2.65M164.99M122.46M749.96M556.66M+15.79%0.00%+4.76%+46.67%+51.72%+33.33%+29.41%
188176ATAIMS
0.455+0.020+4.60%9.18M4.14M547.30M148.75M1.20B326.91M+28.17%-4.21%-9.00%+49.18%+65.45%+82.00%+49.18%
191651MRCB
0.580+0.015+2.65%8.68M5.03M2.59B1.23B4.47B2.13B+19.59%-8.66%-10.77%-17.73%-5.81%+52.90%+32.28%
204456DNEX
0.420+0.005+1.20%8.33M3.52M1.46B1.11B3.47B2.64B+15.07%-3.45%-7.69%+5.00%+20.00%-8.70%+5.00%
215072HIAPTEK
0.385-0.005-1.28%8.30M3.21M670.76M389.52M1.74B1.01B+11.59%-14.44%-20.62%-3.75%+5.48%+11.34%-8.31%
224723JAKS
0.1600.0000.00%7.97M1.29M417.09M283.00M2.61B1.77B+10.34%-8.57%-8.57%+23.08%-17.95%-15.79%-13.51%
230037RGB
0.415+0.005+1.22%7.67M3.18M639.45M351.15M1.54B846.15M+10.67%+1.22%-15.31%+9.19%+30.76%+21.57%+59.82%
247036BORNOIL
0.010+0.005+100.00%7.57M66.13K119.92M77.54M11.99B7.75B0.00%+100.00%+100.00%+100.00%-33.33%-33.33%-33.33%
256998BINTAI
0.1200.0000.00%7.09M818.07K146.40M92.24M1.22B768.65M+9.09%-4.00%+4.35%+50.00%+60.00%+60.00%+33.33%
268664SPSETIA
1.520+0.040+2.70%7.06M10.69M7.39B3.29B4.86B2.16B+22.58%-6.75%-4.40%+0.66%+70.61%+141.81%+91.93%
278923WBJIANKUN-WB
0.040+0.010+33.33%7.00M258.51K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285211SUNWAY
4.120+0.060+1.48%6.96M28.73M23.29B9.21B5.65B2.24B+13.81%-5.50%-0.48%+17.38%+54.38%+135.21%+102.35%
297130RENEUCO
0.080+0.005+6.67%6.95M576.42K91.40M61.38M1.14B767.31M+14.29%0.00%-15.79%-36.00%+45.45%-64.44%-63.64%
300225SCGBHD
0.945+0.025+2.72%6.66M6.24M809.07M325.41M856.16M344.35M+31.25%+2.72%-2.07%+51.15%+104.79%+176.02%+126.73%
315099CAPITALA
0.770+0.010+1.32%6.05M4.70M3.32B1.88B4.31B2.45B+4.05%-9.94%-9.94%-10.47%+10.00%-16.76%-6.67%
325249IOIPG
2.090+0.110+5.56%5.72M11.95M11.51B2.45B5.51B1.17B+12.97%-1.42%-5.43%-16.06%-5.00%+62.15%+19.43%
336742YTLPOWR
4.360+0.010+0.23%5.64M24.62M35.77B10.25B8.20B2.35B+9.55%-8.21%-11.56%-12.98%+10.76%+201.04%+72.68%
348532PERTAMA
2.140-0.040-1.83%5.53M11.83M937.77M517.28M438.21M241.72M+3.88%-0.93%-4.46%-8.55%-21.32%-29.37%-18.01%
350229MOBILIA
0.175+0.015+9.38%5.49M995.57K122.50M25.23M700.00M144.19M+6.06%-2.78%-10.26%+5.58%+8.78%+5.58%+12.18%
362429WCTANCO-WC
0.6550.0000.00%4.70M3.08M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377047WCFAJAR-WC
0.160+0.005+3.23%4.68M765.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
387208EURO
0.075+0.010+15.38%4.25M315.31K99.60M36.37M1.33B484.87M+25.00%0.00%-11.76%+36.36%+7.14%-11.76%-11.76%
395056ENGTEX
0.695-0.030-4.14%4.24M2.97M541.34M174.80M778.91M251.51M-1.12%+3.07%+3.95%+24.35%+10.35%+100.79%+62.23%
403417E&O
0.890+0.015+1.71%3.85M3.44M1.85B729.24M2.08B819.37M+9.20%-9.18%-13.59%-19.82%+2.30%+150.70%+54.78%
410225WASCGBHD-WA
0.635+0.015+2.42%3.79M2.40M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
429237SCIB
0.260+0.005+1.96%3.62M944.16K171.27M120.79M658.74M464.56M+6.12%-11.86%-8.77%-7.14%-29.73%-40.23%-72.19%
430270NATGATE
1.950+0.020+1.04%3.59M6.99M4.44B1.54B2.28B788.35M+13.37%-7.14%-17.72%+11.70%+40.63%+32.57%+29.45%
448052CGB
0.805-0.010-1.23%3.40M2.75M608.45M214.38M755.84M266.31M-0.62%-0.62%-1.23%-3.59%-0.92%+65.98%+3.54%
450166INARI
3.640+0.070+1.96%3.25M11.76M13.77B11.52B3.78B3.16B+11.31%-2.15%-9.00%+18.46%+16.29%+22.22%+22.47%
465056WBENGTEX-WB
0.305-0.010-3.17%3.22M988.22K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
478567SALCON
0.395+0.015+3.95%3.05M1.19M404.64M220.52M1.02B558.27M+12.86%-5.95%+3.95%+33.90%+51.92%+113.51%+38.60%
485259EATECH
0.310+0.005+1.64%3.04M945.25K411.14M91.45M1.33B295.02M+8.77%-7.46%-10.14%-10.14%+19.23%+63.16%-4.62%
497078AZRB
0.295+0.015+5.36%3.00M880.85K193.54M72.59M656.08M246.08M+22.92%-6.35%-15.71%+20.41%+47.50%+9.26%+34.09%
505183PCHEM
5.390-0.080-1.46%2.93M15.83M43.12B12.75B8.00B2.37B+1.32%-8.64%-11.06%-22.67%-19.80%-19.85%-24.17%