OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15243VELESTO0.195+0.005+2.63%62.88M12.33M1.60B765.32M8.22B3.92B0.00%-7.14%-9.30%-25.00%-32.13%-21.27%-14.42%
20104GENETEC0.860+0.040+4.88%55.14M46.95M675.01M497.44M784.89M578.41M-2.65%-11.90%-52.12%-61.19%-58.05%-61.70%-62.67%
37022GTRONIC0.5500.0000.00%46.00M25.03M371.46M270.19M675.38M491.25M-32.52%-36.42%-52.99%-63.58%-60.43%-63.17%-65.56%
49679WCT1.010+0.065+6.88%41.70M41.57M1.51B829.05M1.50B820.85M+6.88%-4.72%-3.81%+32.03%+94.23%+94.23%+104.04%
51023CIMB8.160+0.230+2.90%38.05M306.78M87.40B58.50B10.71B7.17B+3.41%+2.90%+10.15%+25.19%+27.65%+59.00%+49.94%
61651MRCB0.600+0.025+4.35%36.94M21.96M2.68B1.28B4.47B2.13B+4.35%+9.09%+5.26%-6.25%+0.65%+35.32%+36.84%
75311CEB0.345+0.010+2.99%36.85M12.59M342.24M293.96M992.00M852.06M0.00%-5.48%-17.86%-63.79%-61.38%-70.74%-67.03%
87071OCR0.0600.0000.00%36.05M2.16M136.67M45.18M2.28B752.99M+20.00%+9.09%-7.69%-45.45%+9.09%-20.00%0.00%
94677YTL2.550+0.080+3.24%30.81M79.32M28.08B9.27B11.01B3.64B+2.41%-12.07%-26.93%-27.35%-6.25%+71.11%+34.92%
101295PBBANK4.700+0.050+1.08%28.84M134.95M91.23B68.24B19.41B14.52B+1.05%-0.41%+11.89%+19.11%+12.15%+18.13%+14.55%
118877EKOVEST0.340+0.015+4.62%27.28M9.23M1.01B643.62M2.97B1.89B-4.23%-5.56%-13.92%-23.60%-27.66%-35.85%-30.61%
125288SIMEPROP1.450+0.060+4.32%26.78M38.60M9.86B4.48B6.80B3.09B+9.02%+3.57%+4.32%+5.84%+79.68%+108.96%+135.74%
138664SPSETIA1.220+0.090+7.96%22.61M26.90M5.93B2.70B4.86B2.21B+8.93%+10.91%-6.15%-12.86%+10.04%+36.94%+54.05%
146742YTLPOWR3.660+0.120+3.39%21.57M78.69M30.04B9.19B8.21B2.51B+3.98%-5.67%-16.06%-27.52%-5.35%+75.59%+44.95%
152429TANCO1.160+0.030+2.65%21.07M24.24M2.51B874.92M2.16B754.24M+6.42%+7.41%+10.48%+12.62%+33.33%+107.14%+96.61%
160138MYEG0.900+0.005+0.56%20.66M18.58M6.71B4.73B7.46B5.26B-1.64%+0.56%+0.22%-11.82%+14.63%+18.69%+12.52%
177251BARAKAH0.0500.0000.00%20.39M938.57K50.15M25.79M1.00B515.76M-33.33%-33.33%-28.57%+25.00%+25.00%-9.09%+42.86%
188338DATAPRP0.165-0.005-2.94%17.31M2.87M124.69M85.39M755.71M517.49M-5.71%-2.94%-21.43%+3.13%+37.50%0.00%-2.94%
191155MAYBANK10.6400.0000.00%16.94M180.16M128.39B72.10B12.07B6.78B+1.20%+1.39%+6.53%+10.07%+13.26%+27.53%+26.95%
207108PERDANA0.320+0.015+4.92%16.76M5.35M712.34M229.60M2.23B717.48M-4.48%-13.51%-31.18%-12.33%+20.75%+28.00%+60.00%
210078GDEX0.185+0.015+8.82%16.22M2.97M1.02B190.91M5.54B1.03B+12.12%+12.12%+12.12%+12.12%+0.59%+6.34%-4.57%
226963WCVS-WC0.195-0.020-9.30%15.59M3.22M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
231287PMHLDG0.365-0.020-5.19%14.67M5.46M339.04M87.26M928.87M239.06M+4.29%+2.82%0.00%-2.67%+87.18%+563.64%+284.21%
24532699SMART1.880-0.010-0.53%14.33M26.96M15.79B2.68B8.40B1.43B+13.94%+13.94%+13.94%+13.94%+13.94%+13.94%+13.94%
255205WASENDAI-WA0.300+0.005+1.69%13.16M3.96M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260083NOTION1.080-0.010-0.92%13.14M14.40M566.85M363.17M524.86M336.27M0.00%+13.68%-37.21%-45.20%+110.70%+223.91%+239.09%
275161JCY0.465+0.015+3.33%12.86M5.93M990.78M273.32M2.13B587.78M-5.10%-13.08%-31.11%-40.00%+78.85%+144.74%+111.36%
280166INARI3.040+0.040+1.33%12.25M37.36M11.52B9.66B3.79B3.18B+0.47%-3.04%-13.96%-17.23%-1.24%+9.35%+2.77%
295148UEMS0.910+0.040+4.60%12.18M11.02M4.60B1.36B5.06B1.50B+4.60%+3.41%-11.65%-18.75%-16.68%+27.29%+12.45%
305072HIAPTEK0.325+0.015+4.84%12.04M3.86M566.22M328.82M1.74B1.01B+3.17%-2.99%-8.45%-21.69%-15.58%-24.38%-22.60%
317225PA0.320+0.005+1.59%12.03M3.87M481.44M269.87M1.50B843.35M0.00%-5.88%-1.54%-18.99%-8.57%+32.53%+20.26%
320259SNS0.605-0.005-0.82%11.41M6.90M980.27M221.82M1.62B366.64M-9.02%-14.18%-17.12%-25.94%+135.19%+132.99%+160.21%
335347TENAGA14.780+0.100+0.68%11.06M162.98M85.92B38.43B5.81B2.60B+0.41%+0.96%+6.64%+7.10%+31.74%+56.43%+50.89%
347079TWL0.025-0.005-16.67%10.39M260.48K147.13M60.64M5.89B2.43B-16.67%0.00%0.00%0.00%-16.67%-16.67%-16.67%
351066RHBBANK6.300+0.060+0.96%10.37M64.99M27.46B13.70B4.36B2.17B+2.77%+2.77%+9.76%+14.13%+16.19%+19.57%+20.88%
365211SUNWAY4.090+0.120+3.02%10.33M42.01M23.19B9.17B5.67B2.24B+3.81%-0.24%-2.39%+9.95%+23.19%+114.34%+100.87%
374456DNEX0.345-0.005-1.43%10.06M3.46M1.20B909.65M3.47B2.64B-1.43%-4.17%-13.75%-29.59%-2.82%-22.47%-13.75%
384219BJLAND0.330+0.005+1.54%9.87M3.22M1.61B365.11M4.89B1.11B+3.13%+1.54%-8.33%-15.38%-12.00%+20.00%+17.86%
392259TALAMT0.030+0.005+20.00%9.63M241.62K141.65M47.58M4.72B1.59B0.00%+20.00%+20.00%+20.00%+100.00%+50.00%+100.00%
405225IHH6.780+0.130+1.95%9.56M64.26M59.71B20.59B8.81B3.04B+2.73%+8.13%+7.62%+9.18%+13.29%+16.66%+13.47%
411651WBMRCB-WB0.095+0.010+11.76%8.90M785.15K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
423379WCINSAS-WC0.2050.0000.00%8.86M1.89M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
434286SEAL0.755-0.130-14.69%8.51M7.17M316.99M69.58M419.86M92.16M-6.21%+2.72%-9.04%+27.97%+43.81%+37.27%+84.15%
445264MALAKOF0.9400.0000.00%8.38M7.92M4.59B2.28B4.89B2.42B+2.17%+2.17%-2.59%+22.88%+53.87%+67.04%+51.45%
455196BJFOOD0.375-0.030-7.41%7.99M3.07M664.43M211.35M1.77B563.59M-7.41%-7.41%-27.18%-31.82%-31.82%-44.31%-37.50%
464863TM6.700+0.060+0.90%7.75M51.93M25.71B17.43B3.84B2.60B+1.77%+1.02%-1.03%+1.93%+14.39%+37.31%+26.30%
470193KAB0.320-0.005-1.54%7.64M2.48M635.63M349.58M1.99B1.09B-1.54%-3.03%-1.54%-12.33%-11.11%-7.25%-17.95%
483395BJCORP0.3200.0000.00%7.55M2.41M1.87B915.35M5.84B2.86B+3.23%+3.23%-16.88%+3.23%+6.67%+16.97%+16.97%
492429WCTANCO-WC0.845+0.035+4.32%7.49M6.17M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
501589IWCITY0.520+0.035+7.22%7.35M3.74M478.99M306.99M921.13M590.37M+1.96%0.00%-10.34%-31.58%-33.76%-26.24%-28.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15243VELESTO
0.195+0.005+2.63%62.88M12.33M1.60B765.32M8.22B3.92B0.00%-7.14%-9.30%-25.00%-32.13%-21.27%-14.42%
20104GENETEC
0.860+0.040+4.88%55.14M46.95M675.01M497.44M784.89M578.41M-2.65%-11.90%-52.12%-61.19%-58.05%-61.70%-62.67%
37022GTRONIC
0.5500.0000.00%46.00M25.03M371.46M270.19M675.38M491.25M-32.52%-36.42%-52.99%-63.58%-60.43%-63.17%-65.56%
49679WCT
1.010+0.065+6.88%41.70M41.57M1.51B829.05M1.50B820.85M+6.88%-4.72%-3.81%+32.03%+94.23%+94.23%+104.04%
51023CIMB
8.160+0.230+2.90%38.05M306.78M87.40B58.50B10.71B7.17B+3.41%+2.90%+10.15%+25.19%+27.65%+59.00%+49.94%
61651MRCB
0.600+0.025+4.35%36.94M21.96M2.68B1.28B4.47B2.13B+4.35%+9.09%+5.26%-6.25%+0.65%+35.32%+36.84%
75311CEB
0.345+0.010+2.99%36.85M12.59M342.24M293.96M992.00M852.06M0.00%-5.48%-17.86%-63.79%-61.38%-70.74%-67.03%
87071OCR
0.0600.0000.00%36.05M2.16M136.67M45.18M2.28B752.99M+20.00%+9.09%-7.69%-45.45%+9.09%-20.00%0.00%
94677YTL
2.550+0.080+3.24%30.81M79.32M28.08B9.27B11.01B3.64B+2.41%-12.07%-26.93%-27.35%-6.25%+71.11%+34.92%
101295PBBANK
4.700+0.050+1.08%28.84M134.95M91.23B68.24B19.41B14.52B+1.05%-0.41%+11.89%+19.11%+12.15%+18.13%+14.55%
118877EKOVEST
0.340+0.015+4.62%27.28M9.23M1.01B643.62M2.97B1.89B-4.23%-5.56%-13.92%-23.60%-27.66%-35.85%-30.61%
125288SIMEPROP
1.450+0.060+4.32%26.78M38.60M9.86B4.48B6.80B3.09B+9.02%+3.57%+4.32%+5.84%+79.68%+108.96%+135.74%
138664SPSETIA
1.220+0.090+7.96%22.61M26.90M5.93B2.70B4.86B2.21B+8.93%+10.91%-6.15%-12.86%+10.04%+36.94%+54.05%
146742YTLPOWR
3.660+0.120+3.39%21.57M78.69M30.04B9.19B8.21B2.51B+3.98%-5.67%-16.06%-27.52%-5.35%+75.59%+44.95%
152429TANCO
1.160+0.030+2.65%21.07M24.24M2.51B874.92M2.16B754.24M+6.42%+7.41%+10.48%+12.62%+33.33%+107.14%+96.61%
160138MYEG
0.900+0.005+0.56%20.66M18.58M6.71B4.73B7.46B5.26B-1.64%+0.56%+0.22%-11.82%+14.63%+18.69%+12.52%
177251BARAKAH
0.0500.0000.00%20.39M938.57K50.15M25.79M1.00B515.76M-33.33%-33.33%-28.57%+25.00%+25.00%-9.09%+42.86%
188338DATAPRP
0.165-0.005-2.94%17.31M2.87M124.69M85.39M755.71M517.49M-5.71%-2.94%-21.43%+3.13%+37.50%0.00%-2.94%
191155MAYBANK
10.6400.0000.00%16.94M180.16M128.39B72.10B12.07B6.78B+1.20%+1.39%+6.53%+10.07%+13.26%+27.53%+26.95%
207108PERDANA
0.320+0.015+4.92%16.76M5.35M712.34M229.60M2.23B717.48M-4.48%-13.51%-31.18%-12.33%+20.75%+28.00%+60.00%
210078GDEX
0.185+0.015+8.82%16.22M2.97M1.02B190.91M5.54B1.03B+12.12%+12.12%+12.12%+12.12%+0.59%+6.34%-4.57%
226963WCVS-WC
0.195-0.020-9.30%15.59M3.22M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
231287PMHLDG
0.365-0.020-5.19%14.67M5.46M339.04M87.26M928.87M239.06M+4.29%+2.82%0.00%-2.67%+87.18%+563.64%+284.21%
24532699SMART
1.880-0.010-0.53%14.33M26.96M15.79B2.68B8.40B1.43B+13.94%+13.94%+13.94%+13.94%+13.94%+13.94%+13.94%
255205WASENDAI-WA
0.300+0.005+1.69%13.16M3.96M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
260083NOTION
1.080-0.010-0.92%13.14M14.40M566.85M363.17M524.86M336.27M0.00%+13.68%-37.21%-45.20%+110.70%+223.91%+239.09%
275161JCY
0.465+0.015+3.33%12.86M5.93M990.78M273.32M2.13B587.78M-5.10%-13.08%-31.11%-40.00%+78.85%+144.74%+111.36%
280166INARI
3.040+0.040+1.33%12.25M37.36M11.52B9.66B3.79B3.18B+0.47%-3.04%-13.96%-17.23%-1.24%+9.35%+2.77%
295148UEMS
0.910+0.040+4.60%12.18M11.02M4.60B1.36B5.06B1.50B+4.60%+3.41%-11.65%-18.75%-16.68%+27.29%+12.45%
305072HIAPTEK
0.325+0.015+4.84%12.04M3.86M566.22M328.82M1.74B1.01B+3.17%-2.99%-8.45%-21.69%-15.58%-24.38%-22.60%
317225PA
0.320+0.005+1.59%12.03M3.87M481.44M269.87M1.50B843.35M0.00%-5.88%-1.54%-18.99%-8.57%+32.53%+20.26%
320259SNS
0.605-0.005-0.82%11.41M6.90M980.27M221.82M1.62B366.64M-9.02%-14.18%-17.12%-25.94%+135.19%+132.99%+160.21%
335347TENAGA
14.780+0.100+0.68%11.06M162.98M85.92B38.43B5.81B2.60B+0.41%+0.96%+6.64%+7.10%+31.74%+56.43%+50.89%
347079TWL
0.025-0.005-16.67%10.39M260.48K147.13M60.64M5.89B2.43B-16.67%0.00%0.00%0.00%-16.67%-16.67%-16.67%
351066RHBBANK
6.300+0.060+0.96%10.37M64.99M27.46B13.70B4.36B2.17B+2.77%+2.77%+9.76%+14.13%+16.19%+19.57%+20.88%
365211SUNWAY
4.090+0.120+3.02%10.33M42.01M23.19B9.17B5.67B2.24B+3.81%-0.24%-2.39%+9.95%+23.19%+114.34%+100.87%
374456DNEX
0.345-0.005-1.43%10.06M3.46M1.20B909.65M3.47B2.64B-1.43%-4.17%-13.75%-29.59%-2.82%-22.47%-13.75%
384219BJLAND
0.330+0.005+1.54%9.87M3.22M1.61B365.11M4.89B1.11B+3.13%+1.54%-8.33%-15.38%-12.00%+20.00%+17.86%
392259TALAMT
0.030+0.005+20.00%9.63M241.62K141.65M47.58M4.72B1.59B0.00%+20.00%+20.00%+20.00%+100.00%+50.00%+100.00%
405225IHH
6.780+0.130+1.95%9.56M64.26M59.71B20.59B8.81B3.04B+2.73%+8.13%+7.62%+9.18%+13.29%+16.66%+13.47%
411651WBMRCB-WB
0.095+0.010+11.76%8.90M785.15K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
423379WCINSAS-WC
0.2050.0000.00%8.86M1.89M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
434286SEAL
0.755-0.130-14.69%8.51M7.17M316.99M69.58M419.86M92.16M-6.21%+2.72%-9.04%+27.97%+43.81%+37.27%+84.15%
445264MALAKOF
0.9400.0000.00%8.38M7.92M4.59B2.28B4.89B2.42B+2.17%+2.17%-2.59%+22.88%+53.87%+67.04%+51.45%
455196BJFOOD
0.375-0.030-7.41%7.99M3.07M664.43M211.35M1.77B563.59M-7.41%-7.41%-27.18%-31.82%-31.82%-44.31%-37.50%
464863TM
6.700+0.060+0.90%7.75M51.93M25.71B17.43B3.84B2.60B+1.77%+1.02%-1.03%+1.93%+14.39%+37.31%+26.30%
470193KAB
0.320-0.005-1.54%7.64M2.48M635.63M349.58M1.99B1.09B-1.54%-3.03%-1.54%-12.33%-11.11%-7.25%-17.95%
483395BJCORP
0.3200.0000.00%7.55M2.41M1.87B915.35M5.84B2.86B+3.23%+3.23%-16.88%+3.23%+6.67%+16.97%+16.97%
492429WCTANCO-WC
0.845+0.035+4.32%7.49M6.17M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
501589IWCITY
0.520+0.035+7.22%7.35M3.74M478.99M306.99M921.13M590.37M+1.96%0.00%-10.34%-31.58%-33.76%-26.24%-28.77%