OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17036WDBORNOIL-WD0.010+0.005+100.00%489.90K2.45K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27123WBMAXLAND-WB0.015+0.005+50.00%48.50K490.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37018CME0.015+0.005+50.00%21.10K216.0015.72M7.69M1.05B512.36M0.00%0.00%0.00%-40.00%-40.00%-40.00%-50.00%
45289WATECHBND-WA0.055+0.015+37.50%9.43M471.33K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57155WBSKPRES-WB0.020+0.005+33.33%910.60K13.41K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60183SALUTE0.690+0.160+30.19%27.33M17.54M292.22M76.35M423.50M110.66M+58.62%+64.29%+62.35%+39.39%-6.12%-12.66%-16.36%
77108PAPERDANA-PA0.250+0.050+25.00%12.20K3.05K556.76M179.62M2.23B718.48M-9.09%-13.79%-45.65%-23.08%+42.86%+138.10%0.00%
85175IVORY0.050+0.010+25.00%1.56M79.53K24.50M7.55M490.08M151.06M+25.00%+11.11%0.00%-23.08%-16.67%-33.33%-37.50%
90126MICROLN0.150+0.030+25.00%18.83M2.60M160.86M71.82M1.07B478.82M+30.43%+20.00%+3.45%-26.83%-53.85%-83.15%-82.95%
100082GPACKET0.025+0.005+25.00%4.82M117.63K57.32M36.22M2.29B1.45B+25.00%+25.00%+25.00%-16.67%-44.44%-44.44%-37.50%
119946WAREX-WA0.055+0.010+22.22%200.0011.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
129091EMICO0.300+0.045+17.65%500.00150.0039.49M11.27M131.62M37.57M-1.64%+11.11%+5.26%-10.45%-7.69%+5.26%-11.76%
139393ITRONIC0.035+0.005+16.67%352.60K10.59K24.77M15.60M707.59M445.80M0.00%+16.67%0.00%0.00%-22.22%-22.22%-30.00%
147382GLBHD0.290+0.040+16.00%20.30K5.61K62.21M17.15M214.51M59.14M+5.45%+3.57%+5700.00%-6.45%+11.54%+16.00%+16.00%
159318FITTERS0.040+0.005+14.29%187.50K6.60K93.65M20.84M2.34B520.94M+14.29%0.00%+14.29%+14.29%-20.00%-20.00%-20.00%
167315AHB0.040+0.005+14.29%1.80M64.47K29.76M20.61M744.11M515.24M0.00%0.00%0.00%0.00%-65.22%-71.43%-69.23%
174596SAPRES0.290+0.035+13.73%100.0029.0075.18M15.76M259.26M54.35M+1.75%0.00%-1.69%+1.75%-21.62%-27.50%-22.67%
187050WAWONG-WA0.045+0.005+12.50%151.00K6.79K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197692MYTECH0.420+0.045+12.00%3.00K1.26K93.98M12.49M223.77M29.73M0.00%-4.55%0.00%-20.75%-23.64%+7.69%+20.00%
208923JIANKUN0.050+0.005+11.11%301.10K15.06K25.81M12.38M516.10M247.62M0.00%0.00%-9.09%0.00%-65.52%-72.22%-73.68%
210136GREENYB0.250+0.025+11.11%11.00K2.50K135.57M29.27M542.29M117.09M+8.70%0.00%-1.96%-3.85%+25.00%+21.95%+25.00%
227232WBRESINTC-WB0.210+0.020+10.53%1.97M388.69K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
238745S&FCAP0.110+0.010+10.00%1.18M121.33K66.59M16.17M605.40M147.03M+10.00%+10.00%-4.35%+10.00%+10.00%-12.00%-18.52%
245322FEYTECH0.705+0.060+9.30%2.84M1.94M594.46M176.84M843.20M250.84M+14.63%+19.49%+10.16%-18.97%-39.22%-11.88%-11.88%
254995WAVERSATL-WA0.295+0.025+9.26%241.10K70.32K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267155SKPRES1.060+0.080+8.16%4.95M5.16M1.66B989.34M1.56B933.34M+0.95%+0.95%+0.95%-1.01%-10.75%+31.99%+37.84%
270159MMM0.070+0.005+7.69%20.00K1.40K21.79M9.19M311.30M131.33M-17.65%-17.65%-39.13%-41.67%-26.32%-48.15%-26.32%
285142WASCO1.130+0.080+7.62%918.50K998.63K874.97M381.90M774.31M337.96M+7.62%+13.00%+0.89%-2.59%-23.13%+18.32%+13.57%
297172PMBTECH1.850+0.130+7.56%2.05M3.69M3.46B554.61M1.87B299.79M+8.19%+1.09%-2.12%-17.41%-26.88%-34.63%-33.45%
300039WDGFM-WD0.080+0.005+6.67%2.74M217.65K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
318869PMETAL4.940+0.300+6.47%13.64M66.85M40.70B16.80B8.24B3.40B+6.01%+5.33%+5.56%+2.01%-15.87%+2.85%+3.76%
321651WBMRCB-WB0.085+0.005+6.25%1.80M144.21K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335056ENGTEX0.605+0.035+6.14%617.60K366.43K480.55M158.45M794.30M261.90M+7.08%+0.83%-2.42%+4.31%-7.28%+55.65%+41.22%
340083NOTION1.230+0.070+6.03%6.31M7.61M645.58M418.53M524.86M340.27M+11.82%+6.03%+38.20%+20.59%-23.72%+274.49%+286.19%
350270NATGATE2.290+0.130+6.02%19.82M45.15M5.21B2.27B2.28B991.07M-1.72%+5.53%+8.53%+31.80%+16.70%+71.89%+52.25%
360198WAGDB-WA0.090+0.005+5.88%874.30K75.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377234MESB0.460+0.025+5.75%700.50K318.92K66.38M30.56M144.29M66.44M-6.12%-2.13%-2.13%-8.00%-13.21%-15.60%-4.17%
385657PARKSON0.185+0.010+5.71%1.85M342.57K212.55M86.48M1.15B467.47M+5.71%0.00%+5.71%+5.71%-35.09%-36.21%-32.73%
397235SUPERLN0.955+0.050+5.52%583.30K550.55K151.46M71.63M158.59M75.01M+2.69%+3.24%+2.69%+13.69%-32.26%+43.24%+13.43%
407412SHH1.150+0.060+5.50%10.00K11.50K114.99M10.00M100.00M8.70M0.00%+4.55%-8.00%-14.81%-23.33%+30.68%-18.44%
417033HIGHTEC0.800+0.040+5.26%69.40K53.88K93.43M30.79M116.78M38.49M+2.56%+5.91%+10.92%+7.33%-3.16%-2.09%-2.09%
422607INCKEN0.405+0.020+5.19%9.50K3.78K153.36M59.25M378.68M146.29M+1.25%+2.53%+1.25%0.00%-1.22%+1.25%+1.25%
438907WDEG-WD0.525+0.025+5.00%8.57M4.71M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445056WBENGTEX-WB0.210+0.010+5.00%324.90K66.52K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
451619DRBHCOM1.070+0.050+4.90%2.81M2.97M2.07B871.58M1.93B814.56M+7.00%+4.90%+0.94%-3.60%-21.32%-25.32%-21.56%
465288SIMEPROP1.500+0.070+4.90%25.41M37.89M10.20B4.97B6.80B3.31B+2.04%+8.70%+2.04%+9.01%+13.08%+133.29%+146.36%
477204D&O1.960+0.090+4.81%3.16M6.12M2.43B1.08B1.24B550.12M-12.11%-9.68%-12.50%-7.98%-47.17%-44.26%-45.80%
488532PERTAMA0.220+0.010+4.76%2.94M646.66K96.41M50.63M438.21M230.15M+4.76%0.00%-4.35%-89.62%-90.56%-91.02%-91.57%
497232RESINTC0.660+0.030+4.76%266.60K172.68K128.31M25.03M194.41M37.92M0.00%+1.54%-1.49%+12.82%+16.81%+33.33%+32.00%
505084IBRACO1.320+0.060+4.76%522.10K674.64K720.78M86.37M546.05M65.43M+7.32%+11.86%+13.79%+18.92%+24.37%+32.99%+67.90%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17036WDBORNOIL-WD
0.010+0.005+100.00%489.90K2.45K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10082GPACKET
0.025+0.005+25.00%4.82M117.63K57.32M36.22M2.29B1.45B+25.00%+25.00%+25.00%-16.67%-44.44%-44.44%-37.50%
27123WBMAXLAND-WB
0.015+0.005+50.00%48.50K490.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37018CME
0.015+0.005+50.00%21.10K216.0015.72M7.69M1.05B512.36M0.00%0.00%0.00%-40.00%-40.00%-40.00%-50.00%
45289WATECHBND-WA
0.055+0.015+37.50%9.43M471.33K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
57155WBSKPRES-WB
0.020+0.005+33.33%910.60K13.41K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60183SALUTE
0.690+0.160+30.19%27.33M17.54M292.22M76.35M423.50M110.66M+58.62%+64.29%+62.35%+39.39%-6.12%-12.66%-16.36%
77108PAPERDANA-PA
0.250+0.050+25.00%12.20K3.05K556.76M179.62M2.23B718.48M-9.09%-13.79%-45.65%-23.08%+42.86%+138.10%0.00%
85175IVORY
0.050+0.010+25.00%1.56M79.53K24.50M7.55M490.08M151.06M+25.00%+11.11%0.00%-23.08%-16.67%-33.33%-37.50%
90126MICROLN
0.150+0.030+25.00%18.83M2.60M160.86M71.82M1.07B478.82M+30.43%+20.00%+3.45%-26.83%-53.85%-83.15%-82.95%
100082GPACKET
0.025+0.005+25.00%4.82M117.63K57.32M36.22M2.29B1.45B+25.00%+25.00%+25.00%-16.67%-44.44%-44.44%-37.50%
119946WAREX-WA
0.055+0.010+22.22%200.0011.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
129091EMICO
0.300+0.045+17.65%500.00150.0039.49M11.27M131.62M37.57M-1.64%+11.11%+5.26%-10.45%-7.69%+5.26%-11.76%
139393ITRONIC
0.035+0.005+16.67%352.60K10.59K24.77M15.60M707.59M445.80M0.00%+16.67%0.00%0.00%-22.22%-22.22%-30.00%
147382GLBHD
0.290+0.040+16.00%20.30K5.61K62.21M17.15M214.51M59.14M+5.45%+3.57%+5700.00%-6.45%+11.54%+16.00%+16.00%
159318FITTERS
0.040+0.005+14.29%187.50K6.60K93.65M20.84M2.34B520.94M+14.29%0.00%+14.29%+14.29%-20.00%-20.00%-20.00%
167315AHB
0.040+0.005+14.29%1.80M64.47K29.76M20.61M744.11M515.24M0.00%0.00%0.00%0.00%-65.22%-71.43%-69.23%
174596SAPRES
0.290+0.035+13.73%100.0029.0075.18M15.76M259.26M54.35M+1.75%0.00%-1.69%+1.75%-21.62%-27.50%-22.67%
187050WAWONG-WA
0.045+0.005+12.50%151.00K6.79K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
197692MYTECH
0.420+0.045+12.00%3.00K1.26K93.98M12.49M223.77M29.73M0.00%-4.55%0.00%-20.75%-23.64%+7.69%+20.00%
208923JIANKUN
0.050+0.005+11.11%301.10K15.06K25.81M12.38M516.10M247.62M0.00%0.00%-9.09%0.00%-65.52%-72.22%-73.68%
210136GREENYB
0.250+0.025+11.11%11.00K2.50K135.57M29.27M542.29M117.09M+8.70%0.00%-1.96%-3.85%+25.00%+21.95%+25.00%
227232WBRESINTC-WB
0.210+0.020+10.53%1.97M388.69K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
238745S&FCAP
0.110+0.010+10.00%1.18M121.33K66.59M16.17M605.40M147.03M+10.00%+10.00%-4.35%+10.00%+10.00%-12.00%-18.52%
245322FEYTECH
0.705+0.060+9.30%2.84M1.94M594.46M176.84M843.20M250.84M+14.63%+19.49%+10.16%-18.97%-39.22%-11.88%-11.88%
254995WAVERSATL-WA
0.295+0.025+9.26%241.10K70.32K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
267155SKPRES
1.060+0.080+8.16%4.95M5.16M1.66B989.34M1.56B933.34M+0.95%+0.95%+0.95%-1.01%-10.75%+31.99%+37.84%
270159MMM
0.070+0.005+7.69%20.00K1.40K21.79M9.19M311.30M131.33M-17.65%-17.65%-39.13%-41.67%-26.32%-48.15%-26.32%
285142WASCO
1.130+0.080+7.62%918.50K998.63K874.97M381.90M774.31M337.96M+7.62%+13.00%+0.89%-2.59%-23.13%+18.32%+13.57%
297172PMBTECH
1.850+0.130+7.56%2.05M3.69M3.46B554.61M1.87B299.79M+8.19%+1.09%-2.12%-17.41%-26.88%-34.63%-33.45%
300039WDGFM-WD
0.080+0.005+6.67%2.74M217.65K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
318869PMETAL
4.940+0.300+6.47%13.64M66.85M40.70B16.80B8.24B3.40B+6.01%+5.33%+5.56%+2.01%-15.87%+2.85%+3.76%
321651WBMRCB-WB
0.085+0.005+6.25%1.80M144.21K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
335056ENGTEX
0.605+0.035+6.14%617.60K366.43K480.55M158.45M794.30M261.90M+7.08%+0.83%-2.42%+4.31%-7.28%+55.65%+41.22%
340083NOTION
1.230+0.070+6.03%6.31M7.61M645.58M418.53M524.86M340.27M+11.82%+6.03%+38.20%+20.59%-23.72%+274.49%+286.19%
350270NATGATE
2.290+0.130+6.02%19.82M45.15M5.21B2.27B2.28B991.07M-1.72%+5.53%+8.53%+31.80%+16.70%+71.89%+52.25%
360198WAGDB-WA
0.090+0.005+5.88%874.30K75.96K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
377234MESB
0.460+0.025+5.75%700.50K318.92K66.38M30.56M144.29M66.44M-6.12%-2.13%-2.13%-8.00%-13.21%-15.60%-4.17%
385657PARKSON
0.185+0.010+5.71%1.85M342.57K212.55M86.48M1.15B467.47M+5.71%0.00%+5.71%+5.71%-35.09%-36.21%-32.73%
397235SUPERLN
0.955+0.050+5.52%583.30K550.55K151.46M71.63M158.59M75.01M+2.69%+3.24%+2.69%+13.69%-32.26%+43.24%+13.43%
407412SHH
1.150+0.060+5.50%10.00K11.50K114.99M10.00M100.00M8.70M0.00%+4.55%-8.00%-14.81%-23.33%+30.68%-18.44%
417033HIGHTEC
0.800+0.040+5.26%69.40K53.88K93.43M30.79M116.78M38.49M+2.56%+5.91%+10.92%+7.33%-3.16%-2.09%-2.09%
422607INCKEN
0.405+0.020+5.19%9.50K3.78K153.36M59.25M378.68M146.29M+1.25%+2.53%+1.25%0.00%-1.22%+1.25%+1.25%
438907WDEG-WD
0.525+0.025+5.00%8.57M4.71M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
445056WBENGTEX-WB
0.210+0.010+5.00%324.90K66.52K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
451619DRBHCOM
1.070+0.050+4.90%2.81M2.97M2.07B871.58M1.93B814.56M+7.00%+4.90%+0.94%-3.60%-21.32%-25.32%-21.56%
465288SIMEPROP
1.500+0.070+4.90%25.41M37.89M10.20B4.97B6.80B3.31B+2.04%+8.70%+2.04%+9.01%+13.08%+133.29%+146.36%
477204D&O
1.960+0.090+4.81%3.16M6.12M2.43B1.08B1.24B550.12M-12.11%-9.68%-12.50%-7.98%-47.17%-44.26%-45.80%
488532PERTAMA
0.220+0.010+4.76%2.94M646.66K96.41M50.63M438.21M230.15M+4.76%0.00%-4.35%-89.62%-90.56%-91.02%-91.57%
497232RESINTC
0.660+0.030+4.76%266.60K172.68K128.31M25.03M194.41M37.92M0.00%+1.54%-1.49%+12.82%+16.81%+33.33%+32.00%
505084IBRACO
1.320+0.060+4.76%522.10K674.64K720.78M86.37M546.05M65.43M+7.32%+11.86%+13.79%+18.92%+24.37%+32.99%+67.90%