No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17071WEOCR-WE (OCR GROUP BERHAD)0.010+0.005+100.00%335.00K3.30K0.000.000.000.000.00%+100.00%0.00%0.00%+100.00%+100.00%0.00%
27036BORNOIL0.010+0.005+100.00%2.48M24.30K119.92M85.91M11.99B8.59B0.00%0.00%0.00%+100.00%+100.00%-33.33%0.00%
37145PATXCD-PA0.035+0.015+75.00%18.10K426.5010.91M8.49M311.67M242.50M+40.00%+16.67%+133.33%0.00%+133.33%+16.67%+75.00%
45218WASAPNRG-WA (SAPURA ENERGY BHD)0.015+0.005+50.00%3.26M32.70K0.000.000.000.00+50.00%+50.00%+50.00%0.00%0.00%-25.00%+50.00%
55178WBINGENIEU-WB (INGENIEUR GUDANG BHD)0.020+0.005+33.33%640.00K11.13K0.000.000.000.00+33.33%+33.33%+33.33%+33.33%+33.33%-20.00%+33.33%
69423WACWG-WA (CWG HOLDINGS BHD)0.045+0.010+28.57%1.20K54.000.000.000.000.00+28.57%+12.50%-10.00%-10.00%-62.50%-35.71%+12.50%
79695WAPLS-WA (PLS PLANTATIONS BERHAD)0.140+0.030+27.27%2.88M333.78K0.000.000.000.00+27.27%+7.69%+7.69%-15.15%-39.13%-37.78%+16.67%
87130WARENEUCO-WA (RENEUCO BHD)0.025+0.005+25.00%200.005.000.000.000.000.000.00%0.00%+66.67%-16.67%-50.00%-72.22%+25.00%
97071OCR0.035+0.005+16.67%105.00K3.68K116.93M49.07M3.34B1.40B0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
102127WBCOMFORT-WB (COMFORT GLOVES BERHAD)0.035+0.005+16.67%195.20K6.78K0.000.000.000.00-12.50%-22.22%-12.50%0.00%-36.36%-46.15%-12.50%
117315AHB0.040+0.005+14.29%91.10K3.19K29.76M20.85M744.11M521.18M-11.11%0.00%-11.11%0.00%-52.94%-69.23%-11.11%
126254PDZ0.040+0.005+14.29%301.00K12.04K23.53M13.74M588.37M343.43M0.00%+700.00%-11.11%-11.11%-20.00%-38.46%-11.11%
135175IVORY0.040+0.005+14.29%42.10K1.84K19.60M6.04M490.08M151.06M0.00%-20.00%-20.00%-27.27%-38.46%-50.00%-11.11%
145196BJFOOD0.455+0.055+13.75%7.46M3.27M806.17M226.79M1.77B498.45M+24.66%+30.00%+28.17%+4.60%-15.74%-26.61%+31.88%
158923JIANKUN0.050+0.005+11.11%827.30K41.23K26.92M11.81M538.33M236.15M0.00%0.00%0.00%-9.09%-64.29%-72.22%0.00%
167066WBYONGTAI-WB (YONG TAI BHD)0.100+0.010+11.11%200.00K21.00K0.000.000.000.00+11.11%-4.76%+25.00%-9.09%-63.64%-31.03%+11.11%
177253HANDAL0.055+0.005+10.00%102.00K5.61K22.57M19.31M410.33M351.12M+10.00%0.00%0.00%-15.38%-21.43%-45.00%0.00%
180029DIGISTA0.055+0.005+10.00%11.20K565.0034.11M8.37M620.20M152.19M0.00%0.00%+10.00%-8.33%-8.33%-8.33%+10.00%
197145TXCD0.115+0.010+9.52%788.00K87.22K35.84M27.89M311.67M242.50M+4.55%0.00%+9.52%+21.05%-4.17%+53.33%+4.55%
200091PGB0.115+0.010+9.52%14.00K1.49K83.06M19.47M722.24M169.30M+4.55%+4.55%0.00%-8.00%-17.86%-20.69%+4.55%
210183SALUTE0.290+0.025+9.43%26.14M7.27M122.82M32.21M423.50M111.06M-36.96%-52.85%-50.00%-34.09%-38.95%-62.34%-52.46%
225278WARHONEMA-WA (RHONE MA HOLDINGS BHD)0.060+0.005+9.09%345.60K18.82K0.000.000.000.00-20.00%-7.69%0.00%-25.00%-20.00%-40.00%0.00%
232283ZELAN0.060+0.005+9.09%441.10K24.26K50.70M26.11M844.92M435.10M0.00%-7.69%+50.00%+33.33%-7.69%-25.00%+9.09%
248907WDEG-WD (EG INDUSTRIES BHD)0.855+0.070+8.92%2.20M1.84M0.000.000.000.00+8.23%+4.27%+22.14%+90.00%+39.02%+205.36%+10.32%
257202WAHEXRTL-WA (HEXTAR RETAIL BHD)0.145+0.010+7.41%176.00K24.65K0.000.000.000.00+16.00%+11.54%+11.54%-6.45%-47.27%+38.10%+11.54%
269954WCRGTBHD-WC (RGT BHD)0.155+0.010+6.90%50.60K8.11K0.000.000.000.00+10.71%-8.82%+6.90%+29.17%-29.55%-29.55%+3.33%
270222WAOPTIMAX-WA (OPTIMAX HOLDINGS BHD)0.160+0.010+6.67%19.00K3.04K0.000.000.000.00-8.57%-5.88%-8.57%-20.00%-20.00%-15.79%-3.03%
287115WASKBSHUT-WA (SKB SHUTTERS)0.405+0.025+6.58%182.40K73.41K0.000.000.000.00-3.57%-17.35%+12.50%0.00%-27.68%+102.50%-7.95%
298133BHIC0.410+0.025+6.49%31.70K12.91K231.35M38.64M564.28M94.26M+6.49%0.00%+5.13%-3.05%-9.97%-19.79%-1.20%
300192WAINTA-WA (INTA BINA GROUP BHD)0.165+0.010+6.45%949.90K152.40K0.000.000.000.00+3.13%-5.71%+13.79%+13.79%+13.79%+153.85%0.00%
315102GCB4.320+0.260+6.40%6.45M27.41M5.07B1.36B1.17B314.94M+7.73%+7.20%+11.92%+61.62%+11.35%+160.94%+9.37%
321481ASB0.085+0.005+6.25%196.30K16.60K214.98M90.81M2.53B1.07B0.00%0.00%-5.56%-15.00%-26.09%-41.12%-5.56%
338362KYM0.350+0.020+6.06%28.30K8.82K53.41M24.10M152.60M68.86M+1.45%0.00%0.00%-4.11%-19.54%-27.84%0.00%
347086ABLEGRP0.090+0.005+5.88%1.00K90.0023.75M7.06M263.90M78.50M+5.88%0.00%0.00%-10.00%-25.00%-25.00%+12.50%
357047WCFAJAR-WC (FAJARBARU BUILDER GROUP BHD)0.090+0.005+5.88%638.00K57.93K0.000.000.000.000.00%-10.00%-10.00%-33.33%-56.10%0.00%-10.00%
365219WAPESTECH-WA (PESTECH INTERNATIONAL BHD)0.090+0.005+5.88%1.20M109.40K0.000.000.000.00+12.50%-14.29%-10.00%+20.00%-21.74%-25.00%-10.00%
375087MYCRON0.360+0.020+5.88%46.30K15.28K117.74M20.54M327.06M57.05M+2.86%0.00%+5.88%-5.26%-27.27%-2.70%0.00%
380104GENETEC1.470+0.080+5.76%34.57M51.11M1.15B875.56M784.89M595.62M+12.21%+0.68%+19.51%+90.91%-29.63%-22.78%+6.52%
399075THETA1.310+0.070+5.65%808.70K1.04M154.54M49.69M117.97M37.93M-2.24%-9.66%+2.34%-12.08%-50.94%+97.53%-8.39%
403565WFWCEHB-WF (WCE HOLDINGS BERHAD)0.470+0.025+5.62%175.70K79.11K0.000.000.000.00+3.30%-1.05%+3.30%-13.76%-11.32%-40.51%+4.44%
410039WDGFM-WD (GFM SERVICES BHD)0.095+0.005+5.56%1.03M95.24K0.000.000.000.000.00%-13.64%-5.00%0.00%-44.12%-40.63%0.00%
427215NIHSIN0.095+0.005+5.56%813.70K77.68K49.75M26.57M523.67M279.74M+5.56%0.00%-5.00%-5.00%-20.83%-20.83%0.00%
435321KEYFIELD2.480+0.130+5.53%3.01M7.39M1.99B538.23M803.54M217.03M+7.83%+2.06%+17.54%+14.38%+3.20%+185.59%+13.76%
447285TOMYPAK0.290+0.015+5.45%27.10K7.74K125.02M38.11M431.12M131.41M+5.45%+7.41%-1.69%-7.94%-14.71%-27.50%+1.75%
457217EMETALL0.290+0.015+5.45%43.00K12.44K88.36M17.82M304.69M61.44M0.00%-1.69%-6.45%-9.38%-30.95%-39.58%-1.69%
465243VELESTO0.195+0.010+5.41%102.47M19.89M1.60B1.59B8.22B8.13B+21.88%+25.81%+25.81%+1.33%-10.18%-23.29%+25.81%
475219PESTECH0.195+0.010+5.41%5.81M1.13M451.99M107.55M2.32B551.55M+8.33%-4.88%+5.41%+39.29%-15.22%-36.07%-7.14%
488435CEPCO1.180+0.060+5.36%2.40K2.78K88.06M19.45M74.62M16.48M0.00%-0.84%+1.72%+4.42%+13.46%+20.41%-0.84%
498745S&FCAP0.100+0.005+5.26%191.60K18.18K60.54M8.10M605.40M80.97M0.00%0.00%-4.76%-13.04%-13.04%-25.93%0.00%
507277DIALOG2.000+0.100+5.26%27.37M54.24M11.29B8.73B5.64B4.36B+6.95%+6.95%+11.73%-4.21%-19.41%+3.15%+8.11%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17071WEOCR-WE (OCR GROUP BERHAD)
0.010+0.005+100.00%335.00K3.30K0.000.000.000.000.00%+100.00%0.00%0.00%+100.00%+100.00%0.00%
15175IVORY
0.040+0.005+14.29%42.10K1.84K19.60M6.04M490.08M151.06M0.00%-20.00%-20.00%-27.27%-38.46%-50.00%-11.11%
27036BORNOIL
0.010+0.005+100.00%2.48M24.30K119.92M85.91M11.99B8.59B0.00%0.00%0.00%+100.00%+100.00%-33.33%0.00%
37145PATXCD-PA
0.035+0.015+75.00%18.10K426.5010.91M8.49M311.67M242.50M+40.00%+16.67%+133.33%0.00%+133.33%+16.67%+75.00%
45218WASAPNRG-WA (SAPURA ENERGY BHD)
0.015+0.005+50.00%3.26M32.70K0.000.000.000.00+50.00%+50.00%+50.00%0.00%0.00%-25.00%+50.00%
55178WBINGENIEU-WB (INGENIEUR GUDANG BHD)
0.020+0.005+33.33%640.00K11.13K0.000.000.000.00+33.33%+33.33%+33.33%+33.33%+33.33%-20.00%+33.33%
69423WACWG-WA (CWG HOLDINGS BHD)
0.045+0.010+28.57%1.20K54.000.000.000.000.00+28.57%+12.50%-10.00%-10.00%-62.50%-35.71%+12.50%
79695WAPLS-WA (PLS PLANTATIONS BERHAD)
0.140+0.030+27.27%2.88M333.78K0.000.000.000.00+27.27%+7.69%+7.69%-15.15%-39.13%-37.78%+16.67%
87130WARENEUCO-WA (RENEUCO BHD)
0.025+0.005+25.00%200.005.000.000.000.000.000.00%0.00%+66.67%-16.67%-50.00%-72.22%+25.00%
97071OCR
0.035+0.005+16.67%105.00K3.68K116.93M49.07M3.34B1.40B0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%
102127WBCOMFORT-WB (COMFORT GLOVES BERHAD)
0.035+0.005+16.67%195.20K6.78K0.000.000.000.00-12.50%-22.22%-12.50%0.00%-36.36%-46.15%-12.50%
117315AHB
0.040+0.005+14.29%91.10K3.19K29.76M20.85M744.11M521.18M-11.11%0.00%-11.11%0.00%-52.94%-69.23%-11.11%
126254PDZ
0.040+0.005+14.29%301.00K12.04K23.53M13.74M588.37M343.43M0.00%+700.00%-11.11%-11.11%-20.00%-38.46%-11.11%
135175IVORY
0.040+0.005+14.29%42.10K1.84K19.60M6.04M490.08M151.06M0.00%-20.00%-20.00%-27.27%-38.46%-50.00%-11.11%
145196BJFOOD
0.455+0.055+13.75%7.46M3.27M806.17M226.79M1.77B498.45M+24.66%+30.00%+28.17%+4.60%-15.74%-26.61%+31.88%
158923JIANKUN
0.050+0.005+11.11%827.30K41.23K26.92M11.81M538.33M236.15M0.00%0.00%0.00%-9.09%-64.29%-72.22%0.00%
167066WBYONGTAI-WB (YONG TAI BHD)
0.100+0.010+11.11%200.00K21.00K0.000.000.000.00+11.11%-4.76%+25.00%-9.09%-63.64%-31.03%+11.11%
177253HANDAL
0.055+0.005+10.00%102.00K5.61K22.57M19.31M410.33M351.12M+10.00%0.00%0.00%-15.38%-21.43%-45.00%0.00%
180029DIGISTA
0.055+0.005+10.00%11.20K565.0034.11M8.37M620.20M152.19M0.00%0.00%+10.00%-8.33%-8.33%-8.33%+10.00%
197145TXCD
0.115+0.010+9.52%788.00K87.22K35.84M27.89M311.67M242.50M+4.55%0.00%+9.52%+21.05%-4.17%+53.33%+4.55%
200091PGB
0.115+0.010+9.52%14.00K1.49K83.06M19.47M722.24M169.30M+4.55%+4.55%0.00%-8.00%-17.86%-20.69%+4.55%
210183SALUTE
0.290+0.025+9.43%26.14M7.27M122.82M32.21M423.50M111.06M-36.96%-52.85%-50.00%-34.09%-38.95%-62.34%-52.46%
225278WARHONEMA-WA (RHONE MA HOLDINGS BHD)
0.060+0.005+9.09%345.60K18.82K0.000.000.000.00-20.00%-7.69%0.00%-25.00%-20.00%-40.00%0.00%
232283ZELAN
0.060+0.005+9.09%441.10K24.26K50.70M26.11M844.92M435.10M0.00%-7.69%+50.00%+33.33%-7.69%-25.00%+9.09%
248907WDEG-WD (EG INDUSTRIES BHD)
0.855+0.070+8.92%2.20M1.84M0.000.000.000.00+8.23%+4.27%+22.14%+90.00%+39.02%+205.36%+10.32%
257202WAHEXRTL-WA (HEXTAR RETAIL BHD)
0.145+0.010+7.41%176.00K24.65K0.000.000.000.00+16.00%+11.54%+11.54%-6.45%-47.27%+38.10%+11.54%
269954WCRGTBHD-WC (RGT BHD)
0.155+0.010+6.90%50.60K8.11K0.000.000.000.00+10.71%-8.82%+6.90%+29.17%-29.55%-29.55%+3.33%
270222WAOPTIMAX-WA (OPTIMAX HOLDINGS BHD)
0.160+0.010+6.67%19.00K3.04K0.000.000.000.00-8.57%-5.88%-8.57%-20.00%-20.00%-15.79%-3.03%
287115WASKBSHUT-WA (SKB SHUTTERS)
0.405+0.025+6.58%182.40K73.41K0.000.000.000.00-3.57%-17.35%+12.50%0.00%-27.68%+102.50%-7.95%
298133BHIC
0.410+0.025+6.49%31.70K12.91K231.35M38.64M564.28M94.26M+6.49%0.00%+5.13%-3.05%-9.97%-19.79%-1.20%
300192WAINTA-WA (INTA BINA GROUP BHD)
0.165+0.010+6.45%949.90K152.40K0.000.000.000.00+3.13%-5.71%+13.79%+13.79%+13.79%+153.85%0.00%
315102GCB
4.320+0.260+6.40%6.45M27.41M5.07B1.36B1.17B314.94M+7.73%+7.20%+11.92%+61.62%+11.35%+160.94%+9.37%
321481ASB
0.085+0.005+6.25%196.30K16.60K214.98M90.81M2.53B1.07B0.00%0.00%-5.56%-15.00%-26.09%-41.12%-5.56%
338362KYM
0.350+0.020+6.06%28.30K8.82K53.41M24.10M152.60M68.86M+1.45%0.00%0.00%-4.11%-19.54%-27.84%0.00%
347086ABLEGRP
0.090+0.005+5.88%1.00K90.0023.75M7.06M263.90M78.50M+5.88%0.00%0.00%-10.00%-25.00%-25.00%+12.50%
357047WCFAJAR-WC (FAJARBARU BUILDER GROUP BHD)
0.090+0.005+5.88%638.00K57.93K0.000.000.000.000.00%-10.00%-10.00%-33.33%-56.10%0.00%-10.00%
365219WAPESTECH-WA (PESTECH INTERNATIONAL BHD)
0.090+0.005+5.88%1.20M109.40K0.000.000.000.00+12.50%-14.29%-10.00%+20.00%-21.74%-25.00%-10.00%
375087MYCRON
0.360+0.020+5.88%46.30K15.28K117.74M20.54M327.06M57.05M+2.86%0.00%+5.88%-5.26%-27.27%-2.70%0.00%
380104GENETEC
1.470+0.080+5.76%34.57M51.11M1.15B875.56M784.89M595.62M+12.21%+0.68%+19.51%+90.91%-29.63%-22.78%+6.52%
399075THETA
1.310+0.070+5.65%808.70K1.04M154.54M49.69M117.97M37.93M-2.24%-9.66%+2.34%-12.08%-50.94%+97.53%-8.39%
403565WFWCEHB-WF (WCE HOLDINGS BERHAD)
0.470+0.025+5.62%175.70K79.11K0.000.000.000.00+3.30%-1.05%+3.30%-13.76%-11.32%-40.51%+4.44%
410039WDGFM-WD (GFM SERVICES BHD)
0.095+0.005+5.56%1.03M95.24K0.000.000.000.000.00%-13.64%-5.00%0.00%-44.12%-40.63%0.00%
427215NIHSIN
0.095+0.005+5.56%813.70K77.68K49.75M26.57M523.67M279.74M+5.56%0.00%-5.00%-5.00%-20.83%-20.83%0.00%
435321KEYFIELD
2.480+0.130+5.53%3.01M7.39M1.99B538.23M803.54M217.03M+7.83%+2.06%+17.54%+14.38%+3.20%+185.59%+13.76%
447285TOMYPAK
0.290+0.015+5.45%27.10K7.74K125.02M38.11M431.12M131.41M+5.45%+7.41%-1.69%-7.94%-14.71%-27.50%+1.75%
457217EMETALL
0.290+0.015+5.45%43.00K12.44K88.36M17.82M304.69M61.44M0.00%-1.69%-6.45%-9.38%-30.95%-39.58%-1.69%
465243VELESTO
0.195+0.010+5.41%102.47M19.89M1.60B1.59B8.22B8.13B+21.88%+25.81%+25.81%+1.33%-10.18%-23.29%+25.81%
475219PESTECH
0.195+0.010+5.41%5.81M1.13M451.99M107.55M2.32B551.55M+8.33%-4.88%+5.41%+39.29%-15.22%-36.07%-7.14%
488435CEPCO
1.180+0.060+5.36%2.40K2.78K88.06M19.45M74.62M16.48M0.00%-0.84%+1.72%+4.42%+13.46%+20.41%-0.84%
498745S&FCAP
0.100+0.005+5.26%191.60K18.18K60.54M8.10M605.40M80.97M0.00%0.00%-4.76%-13.04%-13.04%-25.93%0.00%
507277DIALOG
2.000+0.100+5.26%27.37M54.24M11.29B8.73B5.64B4.36B+6.95%+6.95%+11.73%-4.21%-19.41%+3.15%+8.11%