OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14464PHB0.010+0.005+100.00%4.92M47.39K108.21M58.73M10.82B5.87B+100.00%+100.00%+100.00%0.00%+100.00%+100.00%+100.00%
27165WBVELOCITY-WB0.040+0.010+33.33%11.20K396.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35156XDL0.025+0.005+25.00%555.10K11.10K52.91M34.57M2.12B1.38B0.00%0.00%0.00%0.00%0.00%+25.00%0.00%
48486LIONPSIM0.435+0.075+20.83%13.90K5.09K99.10M18.54M227.83M42.63M+17.57%+8.75%+7.41%+6.10%+6.10%0.00%+1.16%
50229WBMOBILIA-WB0.035+0.005+16.67%51.80K1.81K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65260WBOWG-WB0.140+0.020+16.67%23.00K2.81K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79393ITRONIC0.040+0.005+14.29%1.11M38.90K28.30M17.83M707.59M445.80M0.00%0.00%0.00%-11.11%-20.00%0.00%-20.00%
87165VELOCITY0.045+0.005+12.50%1.48M61.95K62.16M34.17M1.38B759.40M-35.71%-25.00%-25.00%-18.18%0.00%-25.00%0.00%
98664PCSPSETIA-PC0.630+0.065+11.50%400.00252.003.06B1.44B4.86B2.28B+11.50%0.00%+24.55%-4.33%+65.03%+101.17%+67.12%
107854TIMWELL0.500+0.050+11.11%1.80K789.0044.53M2.89M89.05M5.79M+3.09%+8.70%+3.09%-4.76%-2.91%+8.70%-5.66%
117157CYL0.500+0.050+11.11%100.0050.0050.00M9.53M100.00M19.05M-1.96%+16.28%+6.38%-19.35%-4.76%-3.85%-2.93%
120118TRIVE0.050+0.005+11.11%100.00K5.00K63.18M30.72M1.26B614.34M0.00%-9.09%-9.09%-23.08%-9.09%-16.67%-37.50%
137228T7GLOBAL0.510+0.050+10.87%9.93M5.11M431.65M217.39M846.37M426.26M+7.37%+13.33%+8.51%-0.97%-0.97%+10.87%+15.91%
147228WCT7GLOBAL-WC0.170+0.015+9.68%2.94M545.19K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150029DIGISTA0.060+0.005+9.09%1.00K60.0028.51M13.41M475.18M223.49M+9.09%+9.09%0.00%0.00%-7.69%-7.69%0.00%
165207SBCCORP0.400+0.030+8.11%10.10K3.86K103.23M31.92M258.07M79.79M+6.67%+1.27%+5.26%-9.09%+6.67%-2.44%+8.11%
173018OLYMPIA0.070+0.005+7.69%126.00K8.77K71.64M22.87M1.02B326.74M0.00%0.00%0.00%-6.67%-17.65%-6.67%-12.50%
188532PERTAMA0.300+0.020+7.14%30.60M9.14M131.46M71.10M438.21M237.00M-61.78%-85.07%-85.92%-86.36%-88.28%-91.89%-88.51%
190172WBOCK-WB0.150+0.010+7.14%587.00K85.03K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205016WARISAN1.230+0.080+6.96%500.00583.0080.07M15.31M65.10M12.45M+6.96%+6.96%-22.15%+10.81%+18.27%+21.78%+26.80%
215048YB0.160+0.010+6.67%56.10K8.34K46.56M22.37M291.01M139.81M-5.88%0.00%-13.51%-25.58%-36.00%-46.67%-37.25%
227722ASIABRN0.530+0.030+6.00%12.50K6.25K123.30M5.92M232.65M11.17M0.00%+1.92%+2.91%+1.96%-2.52%+1.13%-3.55%
237020ASTEEL0.090+0.005+5.88%70.10K5.96K43.64M14.00M484.87M155.54M0.00%0.00%0.00%-10.00%-5.26%-14.29%-14.29%
248303WBLOTUS-WB0.095+0.005+5.56%55.00K5.10K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
256998BINTAI0.095+0.005+5.56%427.10K39.10K115.90M58.74M1.22B618.33M0.00%0.00%-5.00%-20.83%+18.75%+26.67%+5.56%
269938BRIGHT0.195+0.010+5.41%15.10K2.87K40.04M12.88M205.33M66.06M+2.63%0.00%+2.63%-15.22%-7.14%+14.71%-7.14%
275049CVIEW1.660+0.080+5.06%2.10K3.47K166.00M20.51M100.00M12.36M+1.22%-2.35%+5.06%+16.59%+46.22%+81.61%+52.58%
285186MHB0.455+0.020+4.60%1.23M552.99K728.00M153.90M1.60B338.24M+1.11%+2.25%+2.25%-2.15%-3.19%-16.51%-5.21%
297016CHUAN0.380+0.015+4.11%20.10K7.44K64.09M13.36M168.67M35.16M0.00%0.00%-3.80%-7.32%-8.43%-11.63%-10.59%
307935MILUX0.515+0.020+4.04%5.90K2.93K121.05M26.87M235.06M52.18M+6.19%-1.90%-1.90%-0.96%-1.90%-11.21%0.00%
310039WDGFM-WD0.130+0.005+4.00%324.30K41.10K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
326399ASTRO0.260+0.010+4.00%4.07M1.04M1.36B364.81M5.22B1.40B-1.89%-1.89%+10.64%-11.86%-13.33%-44.09%-34.18%
332739TECHNAX0.130+0.005+4.00%668.60K84.59K31.24M22.59M240.31M173.80M0.00%+4.00%0.00%-64.86%-56.67%-56.67%-56.67%
349377FSBM0.265+0.010+3.92%2.64M675.09K134.59M34.54M507.89M130.35M0.00%+6.00%0.00%-10.17%-19.70%+15.22%-18.46%
357889THRIVEN0.135+0.005+3.85%6.10K823.5073.84M10.60M546.94M78.51M0.00%+2600.00%-3.57%-18.18%+12.50%+22.73%+28.57%
365090MEDIAC0.135+0.005+3.85%567.80K75.34K223.24M223.24M1.65B1.65B+3.85%+8.00%+8.00%0.00%+13.88%-5.10%+5.44%
374723JAKS0.135+0.005+3.85%1.41M185.16K351.92M270.77M2.61B2.01B0.00%0.00%-3.57%-28.95%-3.57%-34.15%-27.03%
388338DATAPRP0.140+0.005+3.70%2.29M312.99K105.80M72.45M755.71M517.49M0.00%-9.68%-15.15%-34.88%+16.67%-3.45%-17.65%
395088APEX0.990+0.035+3.66%72.00K71.63K200.61M32.79M202.64M33.12M0.00%-1.00%-8.33%-20.16%-2.94%-18.85%-8.33%
405165DFCITY0.290+0.010+3.57%115.00K33.35K30.61M4.73M105.55M16.31M+3.57%+1.75%+5.45%-12.12%-26.58%-30.95%-18.31%
417439TECGUAN1.750+0.060+3.55%100.00175.0070.17M15.49M40.10M8.85M+2.94%+4.17%+9.38%-2.25%+1.64%+9.08%+4.01%
425176SUNREIT1.790+0.060+3.47%1.97M3.49M6.13B6.13B3.42B3.42B+5.29%+5.29%+10.49%+14.37%+21.14%+28.99%+23.13%
436173BDB0.300+0.010+3.45%1.10K320.0091.16M20.60M303.86M68.68M+3.45%0.00%-4.76%-24.05%-24.03%-2.32%+7.96%
447277DIALOG2.230+0.070+3.24%4.03M8.82M12.58B9.78B5.64B4.39B-1.33%+3.72%+0.45%-7.08%-6.16%+7.98%+8.35%
450172OCK0.480+0.015+3.23%2.09M995.77K512.91M309.05M1.07B643.84M+3.23%+2.13%+1.05%-26.51%-17.08%+18.99%+13.52%
466602BCB0.325+0.010+3.17%42.00K13.55K131.18M14.59M403.62M44.89M-1.52%-2.99%+4.84%-18.75%-11.28%+4.21%+13.19%
475255WAICON-WA0.340+0.010+3.03%156.80K51.47K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485127ARREIT0.340+0.010+3.03%203.80K67.94K194.89M194.89M573.22M573.22M+4.62%+9.68%+13.33%+4.92%-5.14%-15.76%-11.50%
492488ABMB4.480+0.130+2.99%2.46M10.90M6.94B3.91B1.55B873.78M+4.19%+0.67%+4.19%+10.34%+22.04%+42.52%+36.08%
501643LANDMRK0.175+0.005+2.94%103.50K17.61K117.51M49.32M671.51M281.86M+2.94%+6.06%+9.38%-16.67%-12.50%-2.78%-43.55%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14464PHB
0.010+0.005+100.00%4.92M47.39K108.21M58.73M10.82B5.87B+100.00%+100.00%+100.00%0.00%+100.00%+100.00%+100.00%
27165WBVELOCITY-WB
0.040+0.010+33.33%11.20K396.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35156XDL
0.025+0.005+25.00%555.10K11.10K52.91M34.57M2.12B1.38B0.00%0.00%0.00%0.00%0.00%+25.00%0.00%
48486LIONPSIM
0.435+0.075+20.83%13.90K5.09K99.10M18.54M227.83M42.63M+17.57%+8.75%+7.41%+6.10%+6.10%0.00%+1.16%
50229WBMOBILIA-WB
0.035+0.005+16.67%51.80K1.81K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
65260WBOWG-WB
0.140+0.020+16.67%23.00K2.81K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
79393ITRONIC
0.040+0.005+14.29%1.11M38.90K28.30M17.83M707.59M445.80M0.00%0.00%0.00%-11.11%-20.00%0.00%-20.00%
87165VELOCITY
0.045+0.005+12.50%1.48M61.95K62.16M34.17M1.38B759.40M-35.71%-25.00%-25.00%-18.18%0.00%-25.00%0.00%
98664PCSPSETIA-PC
0.630+0.065+11.50%400.00252.003.06B1.44B4.86B2.28B+11.50%0.00%+24.55%-4.33%+65.03%+101.17%+67.12%
107854TIMWELL
0.500+0.050+11.11%1.80K789.0044.53M2.89M89.05M5.79M+3.09%+8.70%+3.09%-4.76%-2.91%+8.70%-5.66%
117157CYL
0.500+0.050+11.11%100.0050.0050.00M9.53M100.00M19.05M-1.96%+16.28%+6.38%-19.35%-4.76%-3.85%-2.93%
120118TRIVE
0.050+0.005+11.11%100.00K5.00K63.18M30.72M1.26B614.34M0.00%-9.09%-9.09%-23.08%-9.09%-16.67%-37.50%
137228T7GLOBAL
0.510+0.050+10.87%9.93M5.11M431.65M217.39M846.37M426.26M+7.37%+13.33%+8.51%-0.97%-0.97%+10.87%+15.91%
147228WCT7GLOBAL-WC
0.170+0.015+9.68%2.94M545.19K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150029DIGISTA
0.060+0.005+9.09%1.00K60.0028.51M13.41M475.18M223.49M+9.09%+9.09%0.00%0.00%-7.69%-7.69%0.00%
165207SBCCORP
0.400+0.030+8.11%10.10K3.86K103.23M31.92M258.07M79.79M+6.67%+1.27%+5.26%-9.09%+6.67%-2.44%+8.11%
173018OLYMPIA
0.070+0.005+7.69%126.00K8.77K71.64M22.87M1.02B326.74M0.00%0.00%0.00%-6.67%-17.65%-6.67%-12.50%
188532PERTAMA
0.300+0.020+7.14%30.60M9.14M131.46M71.10M438.21M237.00M-61.78%-85.07%-85.92%-86.36%-88.28%-91.89%-88.51%
190172WBOCK-WB
0.150+0.010+7.14%587.00K85.03K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
205016WARISAN
1.230+0.080+6.96%500.00583.0080.07M15.31M65.10M12.45M+6.96%+6.96%-22.15%+10.81%+18.27%+21.78%+26.80%
215048YB
0.160+0.010+6.67%56.10K8.34K46.56M22.37M291.01M139.81M-5.88%0.00%-13.51%-25.58%-36.00%-46.67%-37.25%
227722ASIABRN
0.530+0.030+6.00%12.50K6.25K123.30M5.92M232.65M11.17M0.00%+1.92%+2.91%+1.96%-2.52%+1.13%-3.55%
237020ASTEEL
0.090+0.005+5.88%70.10K5.96K43.64M14.00M484.87M155.54M0.00%0.00%0.00%-10.00%-5.26%-14.29%-14.29%
248303WBLOTUS-WB
0.095+0.005+5.56%55.00K5.10K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
256998BINTAI
0.095+0.005+5.56%427.10K39.10K115.90M58.74M1.22B618.33M0.00%0.00%-5.00%-20.83%+18.75%+26.67%+5.56%
269938BRIGHT
0.195+0.010+5.41%15.10K2.87K40.04M12.88M205.33M66.06M+2.63%0.00%+2.63%-15.22%-7.14%+14.71%-7.14%
275049CVIEW
1.660+0.080+5.06%2.10K3.47K166.00M20.51M100.00M12.36M+1.22%-2.35%+5.06%+16.59%+46.22%+81.61%+52.58%
285186MHB
0.455+0.020+4.60%1.23M552.99K728.00M153.90M1.60B338.24M+1.11%+2.25%+2.25%-2.15%-3.19%-16.51%-5.21%
297016CHUAN
0.380+0.015+4.11%20.10K7.44K64.09M13.36M168.67M35.16M0.00%0.00%-3.80%-7.32%-8.43%-11.63%-10.59%
307935MILUX
0.515+0.020+4.04%5.90K2.93K121.05M26.87M235.06M52.18M+6.19%-1.90%-1.90%-0.96%-1.90%-11.21%0.00%
310039WDGFM-WD
0.130+0.005+4.00%324.30K41.10K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
326399ASTRO
0.260+0.010+4.00%4.07M1.04M1.36B364.81M5.22B1.40B-1.89%-1.89%+10.64%-11.86%-13.33%-44.09%-34.18%
332739TECHNAX
0.130+0.005+4.00%668.60K84.59K31.24M22.59M240.31M173.80M0.00%+4.00%0.00%-64.86%-56.67%-56.67%-56.67%
349377FSBM
0.265+0.010+3.92%2.64M675.09K134.59M34.54M507.89M130.35M0.00%+6.00%0.00%-10.17%-19.70%+15.22%-18.46%
357889THRIVEN
0.135+0.005+3.85%6.10K823.5073.84M10.60M546.94M78.51M0.00%+2600.00%-3.57%-18.18%+12.50%+22.73%+28.57%
365090MEDIAC
0.135+0.005+3.85%567.80K75.34K223.24M223.24M1.65B1.65B+3.85%+8.00%+8.00%0.00%+13.88%-5.10%+5.44%
374723JAKS
0.135+0.005+3.85%1.41M185.16K351.92M270.77M2.61B2.01B0.00%0.00%-3.57%-28.95%-3.57%-34.15%-27.03%
388338DATAPRP
0.140+0.005+3.70%2.29M312.99K105.80M72.45M755.71M517.49M0.00%-9.68%-15.15%-34.88%+16.67%-3.45%-17.65%
395088APEX
0.990+0.035+3.66%72.00K71.63K200.61M32.79M202.64M33.12M0.00%-1.00%-8.33%-20.16%-2.94%-18.85%-8.33%
405165DFCITY
0.290+0.010+3.57%115.00K33.35K30.61M4.73M105.55M16.31M+3.57%+1.75%+5.45%-12.12%-26.58%-30.95%-18.31%
417439TECGUAN
1.750+0.060+3.55%100.00175.0070.17M15.49M40.10M8.85M+2.94%+4.17%+9.38%-2.25%+1.64%+9.08%+4.01%
425176SUNREIT
1.790+0.060+3.47%1.97M3.49M6.13B6.13B3.42B3.42B+5.29%+5.29%+10.49%+14.37%+21.14%+28.99%+23.13%
436173BDB
0.300+0.010+3.45%1.10K320.0091.16M20.60M303.86M68.68M+3.45%0.00%-4.76%-24.05%-24.03%-2.32%+7.96%
447277DIALOG
2.230+0.070+3.24%4.03M8.82M12.58B9.78B5.64B4.39B-1.33%+3.72%+0.45%-7.08%-6.16%+7.98%+8.35%
450172OCK
0.480+0.015+3.23%2.09M995.77K512.91M309.05M1.07B643.84M+3.23%+2.13%+1.05%-26.51%-17.08%+18.99%+13.52%
466602BCB
0.325+0.010+3.17%42.00K13.55K131.18M14.59M403.62M44.89M-1.52%-2.99%+4.84%-18.75%-11.28%+4.21%+13.19%
475255WAICON-WA
0.340+0.010+3.03%156.80K51.47K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
485127ARREIT
0.340+0.010+3.03%203.80K67.94K194.89M194.89M573.22M573.22M+4.62%+9.68%+13.33%+4.92%-5.14%-15.76%-11.50%
492488ABMB
4.480+0.130+2.99%2.46M10.90M6.94B3.91B1.55B873.78M+4.19%+0.67%+4.19%+10.34%+22.04%+42.52%+36.08%
501643LANDMRK
0.175+0.005+2.94%103.50K17.61K117.51M49.32M671.51M281.86M+2.94%+6.06%+9.38%-16.67%-12.50%-2.78%-43.55%