OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17120WAAXTERIA-WA0.020+0.010+100.00%122.00K2.44K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27245WACITAGLB-WA0.015+0.005+50.00%161.00K1.64K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30197WCWEGMANS-WC0.015+0.005+50.00%1.14M17.01K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42739TECHNAX0.170+0.035+25.93%74.26M11.81M39.97M31.35M235.13M184.41M-50.00%-53.42%-54.05%0.00%-43.33%-43.33%-43.33%
57018CME0.025+0.005+25.00%2.00K50.0026.20M12.81M1.05B512.36M0.00%0.00%0.00%-16.67%0.00%-28.57%-16.67%
65172WBSINARAN-WB0.025+0.005+25.00%2.22M41.93K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75156XDL0.025+0.005+25.00%506.00K11.38K52.91M34.57M2.12B1.38B0.00%-16.67%-16.67%-16.67%-16.67%+25.00%0.00%
89377FSBM0.295+0.050+20.41%3.71M1.01M149.19M37.79M505.74M128.10M0.00%0.00%-6.35%-10.61%-15.71%+94.08%-9.23%
97165VELOCITY0.060+0.010+20.00%8.00M439.72K82.88M45.56M1.38B759.40M+9.09%0.00%+9.09%+33.33%+20.00%+50.00%+33.33%
107079TWL0.030+0.005+20.00%24.14M629.14K172.97M69.18M5.77B2.31B0.00%0.00%0.00%+20.00%-25.00%-14.29%0.00%
115256REACH0.030+0.005+20.00%20.30K509.0063.87M18.24M2.13B607.97M+20.00%+20.00%+20.00%0.00%-14.29%0.00%-25.00%
127184G30.035+0.005+16.67%306.80K9.46K132.08M39.16M3.77B1.12B0.00%0.00%0.00%+40.00%+16.67%+75.00%+40.00%
137986CNASIA0.115+0.015+15.00%2.31M252.91K28.14M15.52M244.66M134.96M-14.81%-28.13%-28.13%-32.35%-30.30%-30.30%-32.35%
140039WDGFM-WD0.155+0.020+14.81%2.86M425.84K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150207WAMESTRON-WA0.080+0.010+14.29%771.10K59.38K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169571MITRA0.340+0.040+13.33%2.66M910.80K257.73M90.26M758.02M265.48M+6.25%-2.86%-5.56%+25.17%+34.79%+18.80%+32.25%
178176ATAIMS0.435+0.050+12.99%38.55M16.86M523.25M142.21M1.20B326.91M+2.35%-8.42%-16.35%+42.62%+55.36%+74.00%+42.62%
180146WAJFTECH-WA0.175+0.020+12.90%459.40K79.63K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195085WBMUDAJYA-WB0.045+0.005+12.50%3.52M156.34K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
209423CWG0.320+0.035+12.28%1.13M359.97K52.38M14.28M163.70M44.63M+12.28%-3.03%+20.75%+18.52%-7.25%+6.56%-4.48%
217219PAMINETEC-PA0.050+0.005+11.11%800.00K39.30K89.23M45.58M1.78B911.69M0.00%-9.09%-9.09%-9.09%-28.57%+400.00%+42.86%
225178INGENIEU0.050+0.005+11.11%3.96M196.45K75.83M14.11M1.52B282.18M-9.09%-9.09%0.00%-33.33%-61.54%-58.33%-61.54%
234022MAXIM0.420+0.040+10.53%13.00K5.46K308.71M52.87M735.03M125.88M+5.00%0.00%-5.62%+10.26%+11.69%+22.33%+14.67%
240225SCGBHD0.920+0.085+10.18%14.54M13.08M787.67M316.80M856.16M344.35M+6.36%+0.55%-2.65%+47.15%+110.70%+168.71%+120.73%
255065ORNA1.030+0.095+10.16%73.80K73.82K76.38M22.92M74.15M22.25M+1.98%-2.83%+0.98%-3.80%+9.22%-2.00%+14.60%
260029DIGISTA0.055+0.005+10.00%1.20M69.98K26.07M12.23M473.98M222.29M-8.33%-8.33%-8.33%-8.33%-26.67%-35.29%-8.33%
270225WASCGBHD-WA0.620+0.055+9.73%6.80M4.16M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285311CEB0.520+0.045+9.47%269.71M135.78M515.84M428.34M992.00M823.72M-22.96%-26.76%-43.05%-47.61%-51.03%-54.77%-50.30%
294456DNEX0.415+0.035+9.21%33.04M13.51M1.44B1.09B3.47B2.64B+2.47%0.00%-6.74%+3.75%+23.88%-8.79%+3.75%
307245WBCITAGLB-WB0.535+0.045+9.18%100.0053.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315040MERIDIAN0.060+0.005+9.09%466.80K28.01K13.56M4.88M226.04M81.33M0.00%+9.09%+9.09%+33.33%-29.41%-25.00%-36.84%
325169HOHUP0.185+0.015+8.82%6.80M1.24M95.88M52.21M518.26M282.21M+5.71%+15.63%+37.04%+37.04%-11.90%-31.48%-26.00%
330128WBFRONTKN-WB0.370+0.030+8.82%5.80M2.15M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
347198WBDPS-WB0.065+0.005+8.33%70.10K4.56K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
358702TEXCHEM0.925+0.070+8.19%744.80K662.99K108.31M39.65M117.09M42.86M-1.60%+7.56%+10.12%+6.32%-4.64%-10.19%+1.09%
365916MSC2.270+0.170+8.10%796.20K1.78M953.40M378.91M420.00M166.92M-7.35%-13.03%-21.18%-22.39%+11.94%+4.02%+14.70%
375289WATECHBND-WA0.135+0.010+8.00%1.88M253.47K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385242SOLID0.205+0.015+7.89%7.44M1.49M106.47M38.52M519.37M187.92M+5.13%-6.82%-14.58%+7.89%+13.89%+13.89%+10.81%
395079WAONEGLOVE-WA0.070+0.005+7.69%30.00K2.10K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400192WAINTA-WA0.140+0.010+7.69%1.45M202.05K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415068LUSTER0.075+0.005+7.14%1.27M89.25K226.70M105.66M3.02B1.41B0.00%-11.76%-16.67%+7.14%+7.14%-6.25%+7.14%
424596SAPRES0.300+0.020+7.14%120.70K33.95K42.22M13.02M140.74M43.41M+3.45%+1.69%-20.00%-33.33%-26.83%-31.82%-20.00%
430215WASLVEST-WA0.610+0.040+7.02%1.08M650.23K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447247SCGM0.690+0.045+6.98%197.20K131.38K132.87M48.43M192.56M70.19M0.00%-3.50%-2.82%+9.52%+15.97%+20.00%+17.95%
455260OWG0.460+0.030+6.98%189.90K84.11K211.09M47.17M458.88M102.54M+3.37%-2.13%-5.15%-6.12%-6.12%-15.26%+1.87%
460146JFTECH0.770+0.050+6.94%1.22M932.04K713.83M217.50M927.06M282.47M-1.91%-4.35%-12.00%-17.65%-13.48%-11.55%-16.30%
477047WCFAJAR-WC0.155+0.010+6.90%7.92M1.25M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
481902PINEPAC0.310+0.020+6.90%1.00K310.0046.44M21.36M149.80M68.91M0.00%-1.59%-1.59%-1.59%-13.89%-1.59%-13.89%
499423WACWG-WA0.080+0.005+6.67%5.68M450.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
507187CHGP2.240+0.140+6.67%32.40K70.66K1.48B160.33M660.40M71.58M+4.19%-0.44%-6.28%-26.80%+194.74%+124.00%+168.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17120WAAXTERIA-WA
0.020+0.010+100.00%122.00K2.44K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27245WACITAGLB-WA
0.015+0.005+50.00%161.00K1.64K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30197WCWEGMANS-WC
0.015+0.005+50.00%1.14M17.01K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
42739TECHNAX
0.170+0.035+25.93%74.26M11.81M39.97M31.35M235.13M184.41M-50.00%-53.42%-54.05%0.00%-43.33%-43.33%-43.33%
57018CME
0.025+0.005+25.00%2.00K50.0026.20M12.81M1.05B512.36M0.00%0.00%0.00%-16.67%0.00%-28.57%-16.67%
65172WBSINARAN-WB
0.025+0.005+25.00%2.22M41.93K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
75156XDL
0.025+0.005+25.00%506.00K11.38K52.91M34.57M2.12B1.38B0.00%-16.67%-16.67%-16.67%-16.67%+25.00%0.00%
89377FSBM
0.295+0.050+20.41%3.71M1.01M149.19M37.79M505.74M128.10M0.00%0.00%-6.35%-10.61%-15.71%+94.08%-9.23%
97165VELOCITY
0.060+0.010+20.00%8.00M439.72K82.88M45.56M1.38B759.40M+9.09%0.00%+9.09%+33.33%+20.00%+50.00%+33.33%
107079TWL
0.030+0.005+20.00%24.14M629.14K172.97M69.18M5.77B2.31B0.00%0.00%0.00%+20.00%-25.00%-14.29%0.00%
115256REACH
0.030+0.005+20.00%20.30K509.0063.87M18.24M2.13B607.97M+20.00%+20.00%+20.00%0.00%-14.29%0.00%-25.00%
127184G3
0.035+0.005+16.67%306.80K9.46K132.08M39.16M3.77B1.12B0.00%0.00%0.00%+40.00%+16.67%+75.00%+40.00%
137986CNASIA
0.115+0.015+15.00%2.31M252.91K28.14M15.52M244.66M134.96M-14.81%-28.13%-28.13%-32.35%-30.30%-30.30%-32.35%
140039WDGFM-WD
0.155+0.020+14.81%2.86M425.84K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
150207WAMESTRON-WA
0.080+0.010+14.29%771.10K59.38K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
169571MITRA
0.340+0.040+13.33%2.66M910.80K257.73M90.26M758.02M265.48M+6.25%-2.86%-5.56%+25.17%+34.79%+18.80%+32.25%
178176ATAIMS
0.435+0.050+12.99%38.55M16.86M523.25M142.21M1.20B326.91M+2.35%-8.42%-16.35%+42.62%+55.36%+74.00%+42.62%
180146WAJFTECH-WA
0.175+0.020+12.90%459.40K79.63K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
195085WBMUDAJYA-WB
0.045+0.005+12.50%3.52M156.34K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
209423CWG
0.320+0.035+12.28%1.13M359.97K52.38M14.28M163.70M44.63M+12.28%-3.03%+20.75%+18.52%-7.25%+6.56%-4.48%
217219PAMINETEC-PA
0.050+0.005+11.11%800.00K39.30K89.23M45.58M1.78B911.69M0.00%-9.09%-9.09%-9.09%-28.57%+400.00%+42.86%
225178INGENIEU
0.050+0.005+11.11%3.96M196.45K75.83M14.11M1.52B282.18M-9.09%-9.09%0.00%-33.33%-61.54%-58.33%-61.54%
234022MAXIM
0.420+0.040+10.53%13.00K5.46K308.71M52.87M735.03M125.88M+5.00%0.00%-5.62%+10.26%+11.69%+22.33%+14.67%
240225SCGBHD
0.920+0.085+10.18%14.54M13.08M787.67M316.80M856.16M344.35M+6.36%+0.55%-2.65%+47.15%+110.70%+168.71%+120.73%
255065ORNA
1.030+0.095+10.16%73.80K73.82K76.38M22.92M74.15M22.25M+1.98%-2.83%+0.98%-3.80%+9.22%-2.00%+14.60%
260029DIGISTA
0.055+0.005+10.00%1.20M69.98K26.07M12.23M473.98M222.29M-8.33%-8.33%-8.33%-8.33%-26.67%-35.29%-8.33%
270225WASCGBHD-WA
0.620+0.055+9.73%6.80M4.16M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
285311CEB
0.520+0.045+9.47%269.71M135.78M515.84M428.34M992.00M823.72M-22.96%-26.76%-43.05%-47.61%-51.03%-54.77%-50.30%
294456DNEX
0.415+0.035+9.21%33.04M13.51M1.44B1.09B3.47B2.64B+2.47%0.00%-6.74%+3.75%+23.88%-8.79%+3.75%
307245WBCITAGLB-WB
0.535+0.045+9.18%100.0053.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
315040MERIDIAN
0.060+0.005+9.09%466.80K28.01K13.56M4.88M226.04M81.33M0.00%+9.09%+9.09%+33.33%-29.41%-25.00%-36.84%
325169HOHUP
0.185+0.015+8.82%6.80M1.24M95.88M52.21M518.26M282.21M+5.71%+15.63%+37.04%+37.04%-11.90%-31.48%-26.00%
330128WBFRONTKN-WB
0.370+0.030+8.82%5.80M2.15M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
347198WBDPS-WB
0.065+0.005+8.33%70.10K4.56K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
358702TEXCHEM
0.925+0.070+8.19%744.80K662.99K108.31M39.65M117.09M42.86M-1.60%+7.56%+10.12%+6.32%-4.64%-10.19%+1.09%
365916MSC
2.270+0.170+8.10%796.20K1.78M953.40M378.91M420.00M166.92M-7.35%-13.03%-21.18%-22.39%+11.94%+4.02%+14.70%
375289WATECHBND-WA
0.135+0.010+8.00%1.88M253.47K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
385242SOLID
0.205+0.015+7.89%7.44M1.49M106.47M38.52M519.37M187.92M+5.13%-6.82%-14.58%+7.89%+13.89%+13.89%+10.81%
395079WAONEGLOVE-WA
0.070+0.005+7.69%30.00K2.10K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400192WAINTA-WA
0.140+0.010+7.69%1.45M202.05K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
415068LUSTER
0.075+0.005+7.14%1.27M89.25K226.70M105.66M3.02B1.41B0.00%-11.76%-16.67%+7.14%+7.14%-6.25%+7.14%
424596SAPRES
0.300+0.020+7.14%120.70K33.95K42.22M13.02M140.74M43.41M+3.45%+1.69%-20.00%-33.33%-26.83%-31.82%-20.00%
430215WASLVEST-WA
0.610+0.040+7.02%1.08M650.23K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
447247SCGM
0.690+0.045+6.98%197.20K131.38K132.87M48.43M192.56M70.19M0.00%-3.50%-2.82%+9.52%+15.97%+20.00%+17.95%
455260OWG
0.460+0.030+6.98%189.90K84.11K211.09M47.17M458.88M102.54M+3.37%-2.13%-5.15%-6.12%-6.12%-15.26%+1.87%
460146JFTECH
0.770+0.050+6.94%1.22M932.04K713.83M217.50M927.06M282.47M-1.91%-4.35%-12.00%-17.65%-13.48%-11.55%-16.30%
477047WCFAJAR-WC
0.155+0.010+6.90%7.92M1.25M0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
481902PINEPAC
0.310+0.020+6.90%1.00K310.0046.44M21.36M149.80M68.91M0.00%-1.59%-1.59%-1.59%-13.89%-1.59%-13.89%
499423WACWG-WA
0.080+0.005+6.67%5.68M450.82K0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
507187CHGP
2.240+0.140+6.67%32.40K70.66K1.48B160.33M660.40M71.58M+4.19%-0.44%-6.28%-26.80%+194.74%+124.00%+168.26%